88.44135145918372009-12-02T20:08:42Z 84.35080764897962009-12-02T20:09:16Z 84.37042111224492009-12-02T20:09:22Z 84.96877990204092009-12-02T20:09:27Z 86.1753129224492009-12-02T20:09:45Z 86.7834896448982009-12-02T20:09:52Z 87.49958150000012009-12-02T20:09:58Z 88.89253081428582009-12-02T20:10:08Z 89.90290180612252009-12-02T20:10:11Z 92.41410237551032009-12-02T20:10:16Z 99.64359207142862009-12-02T20:10:46Z 102.1057452877552009-12-02T20:11:02Z 105.941211924492009-12-02T20:11:38Z 108.5701231551022009-12-02T20:11:52Z 113.386511975512009-12-02T20:12:22Z 117.741866124492009-12-02T20:12:45Z 123.5391895551022009-12-02T20:13:25Z 124.6868747122452009-12-02T20:13:41Z 124.9811588346942009-12-02T20:13:55Z 124.7065006285712009-12-02T20:14:05Z 124.4122339408162009-12-02T20:14:14Z 124.4907126959182009-12-02T20:14:24Z 124.7359419918372009-12-02T20:14:28Z 126.1190584285712009-12-02T20:14:44Z 128.1397929408162009-12-02T20:15:00Z 128.8656952612242009-12-02T20:15:08Z 130.1703528591842009-12-02T20:15:23Z 131.6908083448982009-12-02T20:15:40Z 135.0161780428572009-12-02T20:16:18Z 140.5094442612252009-12-02T20:16:57Z 148.3961654897962009-12-02T20:17:58Z 153.8600028122452009-12-02T20:18:48Z 154.5172268795922009-12-02T20:18:56Z 155.7139593693882009-12-02T20:19:05Z 156.5967743469392009-12-02T20:19:53Z 156.2436398836742009-12-02T20:20:00Z 155.2528948142862009-12-02T20:20:25Z 155.7728047306122009-12-02T20:20:53Z 164.817053975512009-12-02T20:21:51Z 167.3969128795922009-12-02T20:22:18Z 165.3271135734692009-12-02T20:23:26Z 164.6208446387762009-12-02T20:23:30Z 162.4922423061232009-12-02T20:23:49Z 161.364185548982009-12-02T20:24:14Z 165.2879264938772009-12-02T20:24:42Z 167.6814164142862009-12-02T20:24:55Z 172.9097900285712009-12-02T20:25:27Z 180.0608383693872009-12-02T20:26:26Z 186.0543387163262009-12-02T20:27:02Z 197.0702701408152009-12-02T20:28:16Z 199.3754832897952009-12-02T20:28:40Z 201.612035626532009-12-02T20:29:12Z 204.2213084959172009-12-02T20:29:42Z 205.6534648102032009-12-02T20:29:54Z 207.3014314632642009-12-02T20:30:08Z 210.3619733306112009-12-02T20:31:16Z 203.2305883163252009-12-02T20:31:36Z 197.3155392979582009-12-02T20:31:47Z 181.394909930612009-12-02T20:32:16Z 168.6427151510192009-12-02T20:33:04Z 168.456336206122009-12-02T20:33:39Z 168.3974734020392009-12-02T20:34:01Z 168.3876629346922009-12-02T20:34:07Z 168.5740468632632009-12-02T20:34:25Z 173.0274732857122009-12-02T20:35:22Z 173.8514503775482009-12-02T20:35:37Z 174.9599235448952009-12-02T20:36:15Z 175.0187913428542009-12-02T20:36:29Z 174.9207041142832009-12-02T20:36:34Z 174.6852803102012009-12-02T20:36:39Z 172.8999720775482009-12-02T20:37:14Z 172.7724285204052009-12-02T20:38:09Z 175.0874671040782009-12-02T20:38:42Z 178.7365349020372009-12-02T20:39:08Z 187.1824054387722009-12-02T20:40:08Z 191.2729367795882009-12-02T20:42:08Z 190.2625657755062009-12-02T20:42:27Z 188.094704134692009-12-02T20:42:45Z 183.2488913979552009-12-02T20:43:06Z 179.1485720244862009-12-02T20:43:23Z 175.78394301022009-12-02T20:43:37Z 172.7626180571392009-12-02T20:44:04Z 171.948441461222009-12-02T20:44:34Z 171.2421775183632009-12-02T20:44:55Z 170.2710558755062009-12-02T20:45:23Z 169.8787144285672009-12-02T20:45:56Z 170.055257987752009-12-02T20:46:24Z 170.1827616693832009-12-02T20:46:34Z 170.5653424857092009-12-02T20:47:24Z 170.4084148775462009-12-02T20:47:53Z 169.8590860183622009-12-02T20:48:00Z 168.574039387752009-12-02T20:48:18Z 165.8077616959122009-12-02T20:49:04Z 163.2181222122392009-12-02T20:49:38Z 157.2736392816262009-12-02T20:50:15Z 151.8784902183612009-12-02T20:50:34Z 146.9738321101982009-12-02T20:50:46Z 137.6941764938712009-12-02T20:51:06Z 130.1115000265242009-12-02T20:51:26Z 125.6089863734632009-12-02T20:51:37Z 122.9604616734632009-12-02T20:51:49Z 118.8797731938712009-12-02T20:52:11Z 117.457409916322009-12-02T20:52:26Z 116.3391387387682009-12-02T20:52:53Z 116.0742885142792009-12-02T20:52:59Z 115.3974484979522009-12-02T20:53:44Z 116.2998993612172009-12-02T20:54:25Z 118.3696762306052009-12-02T20:54:40Z 120.616024069382009-12-02T20:55:36Z 118.9876509510132009-12-02T20:55:52Z 119.7822240632582009-12-02T20:56:12Z 123.107613693872009-12-02T20:56:42Z 123.9904660428492009-12-02T20:57:00Z 123.7942816081562009-12-02T20:57:05Z 122.8623918489722009-12-02T20:57:23Z 122.5877236816252009-12-02T20:57:37Z 122.8035190857062009-12-02T20:57:49Z 123.3822668999922009-12-02T20:58:11Z 123.5490274020332009-12-02T20:58:17Z 123.6961719510122009-12-02T20:58:23Z 124.0002665387682009-12-02T20:58:35Z 123.5686558244822009-12-02T20:59:04Z 121.4694475387672009-12-02T20:59:22Z 119.5271892897882009-12-02T20:59:32Z 118.5168232795842009-12-02T20:59:37Z 117.4966468040732009-12-02T20:59:42Z 115.49553822042009-12-02T20:59:50Z 112.3467145999922009-12-02T21:00:13Z 111.4246153918282009-12-02T21:00:23Z 111.5717375163182009-12-02T21:00:40Z 111.8660241265222009-12-02T21:00:45Z 113.0235720591752009-12-02T21:01:11Z 112.611599695912009-12-02T21:01:37Z 114.4655761816242009-12-02T21:02:07Z 115.8192562265222009-12-02T21:02:46Z 114.8481495163182009-12-02T21:03:01Z 116.2704978428482009-12-02T21:03:41Z 119.5958426142772009-12-02T21:04:12Z 123.6765684652972009-12-02T21:04:54Z 126.0896569101952009-12-02T21:05:10Z 128.649912322442009-12-02T21:05:35Z 129.1992486591742009-12-02T21:05:49Z 129.0815429836642009-12-02T21:06:01Z 123.912014697952009-12-02T21:06:43Z 121.930541973462009-12-02T21:07:00Z 121.4106295632562009-12-02T21:07:20Z 120.7533855632562009-12-02T21:07:32Z 120.0667051775412009-12-02T21:07:45Z 120.6650614673372009-12-02T21:08:00Z 123.1860849795822009-12-02T21:08:21Z 135.2810382367252009-12-02T21:09:34Z 138.7143230734592009-12-02T21:09:59Z 145.1885064571332009-12-02T21:10:42Z 147.9253203795822009-12-02T21:11:02Z 153.0458212326432009-12-02T21:11:39Z 151.0741265897862009-12-02T21:12:34Z 148.2784448877452009-12-02T21:12:40Z 137.6058499081532009-12-02T21:13:10Z 132.200910299992009-12-02T21:13:25Z 129.6995351489692009-12-02T21:13:48Z 131.6810128346842009-12-02T21:14:16Z 133.9077422367242009-12-02T21:14:36Z 135.6145990938672009-12-02T21:14:57Z 135.5066590428472009-12-02T21:15:29Z 135.0161506326432009-12-02T21:15:49Z 134.868993624482009-12-02T21:16:03Z 134.8395696918262009-12-02T21:16:10Z 134.8101482448882009-12-02T21:16:26Z 134.8984424408062009-12-02T21:16:42Z 135.1436891734592009-12-02T21:16:50Z 135.5066565306022009-12-02T21:17:01Z 136.8505933836632009-12-02T21:17:43Z 139.028240599992009-12-02T21:18:18Z 142.0004160367242009-12-02T21:18:58Z 141.990595602032009-12-02T21:19:20Z 139.4303800734592009-12-02T21:19:55Z 133.6624705959082009-12-02T21:20:26Z 131.3768908408062009-12-02T21:20:37Z 125.6286122959082009-12-02T21:21:12Z 124.6770991163162009-12-02T21:21:30Z 118.9386310142752009-12-02T21:22:48Z 119.8999396918262009-12-02T21:23:22Z 116.3097172979482009-12-02T21:23:53Z 109.3941451244792009-12-02T21:24:11Z 106.6671466571322009-12-02T21:24:17Z 96.30845674080512009-12-02T21:24:34Z 92.58089027345812009-12-02T21:24:39Z 81.0352160408052009-12-02T21:24:58Z 78.68094058570292009-12-02T21:25:05Z 78.19046206733562009-12-02T21:25:15Z 77.09179935713142009-12-02T21:25:29Z 76.26781727549872009-12-02T21:25:34Z 73.5702502163152009-12-02T21:25:44Z 69.93098294080482009-12-02T21:25:49Z 66.4584761714172009-12-02T21:26:01Z 62.80940092651892009-12-02T21:26:47Z 64.01593640815142009-12-02T21:27:13Z 66.89009435304932009-12-02T21:27:46Z 66.79203204080432009-12-02T21:28:07Z 66.21329669794712009-12-02T21:28:16Z 65.94845145713082009-12-02T21:28:21Z 65.78169593876342009-12-02T21:28:28Z 65.75226702855932009-12-02T21:28:34Z 65.86016721835522009-12-02T21:28:43Z 66.06615962243682009-12-02T21:28:49Z 67.17459292243682009-12-02T21:29:09Z 68.20455494896732009-12-02T21:29:24Z 70.03889058774282009-12-02T21:29:49Z 71.58877251427342009-12-02T21:30:06Z 75.9343386285592009-12-02T21:30:34Z 82.85976113672212009-12-02T21:31:17Z 93.73832858978322009-12-02T21:32:14Z 106.0883365652932009-12-02T21:33:26Z 109.492197481622009-12-02T21:33:38Z 111.1597950387632009-12-02T21:33:46Z 115.5642089938642009-12-02T21:34:13Z 118.1146240142732009-12-02T21:34:30Z 117.123871457132009-12-02T21:35:30Z 114.8873714448852009-12-02T21:35:46Z 113.6808334673342009-12-02T21:35:54Z 112.7489387530482009-12-02T21:36:07Z 113.2982452061092009-12-02T21:36:32Z 112.3957644326392009-12-02T21:36:49Z 109.8845538795782009-12-02T21:37:03Z 107.9324975979452009-12-02T21:37:18Z 107.2262436040682009-12-02T21:37:32Z 106.922166459172009-12-02T21:37:42Z 106.3826680020272009-12-02T21:37:51Z 106.3336256326392009-12-02T21:38:03Z 106.5592240203942009-12-02T21:38:36Z 105.6077033775372009-12-02T21:38:48Z 104.7837138265162009-12-02T21:38:52Z 102.5177350836592009-12-02T21:39:07Z 101.2326984163122009-12-02T21:39:09Z 98.49587454080192009-12-02T21:39:21Z 93.25766303467932009-12-02T21:39:39Z 85.98893146529152009-12-02T21:39:56Z 74.29617497141382009-12-02T21:40:26Z 72.55012107549542009-12-02T21:40:31Z 71.98119867345452009-12-02T21:40:54Z 68.07704629386242009-12-02T21:41:55Z 70.872683163252009-12-02T21:42:33Z 71.70650560202542009-12-02T21:42:54Z 75.03189025712722009-12-02T21:43:37Z 75.68911184080062009-12-02T21:43:48Z 76.26785964896382009-12-02T21:43:57Z 78.77906767957592009-12-02T21:44:32Z 80.39762285712692009-12-02T21:44:46Z 82.45760172447372009-12-02T21:45:07Z 82.72245444488182009-12-02T21:45:20Z 81.80036520406542009-12-02T21:45:34Z 79.99542609590212009-12-02T21:45:47Z 79.14200015712652009-12-02T21:45:52Z 77.38609594079992009-12-02T21:46:09Z 77.18009356937132009-12-02T21:46:15Z 76.99371462447322009-12-02T21:46:33Z 76.72887187549362009-12-02T21:46:46Z 76.66021604692212009-12-02T21:46:57Z 78.87715989386072009-12-02T21:47:43Z 81.42763969590132009-12-02T21:48:23Z 81.50612343467672009-12-02T21:48:32Z 82.70283601018682009-12-02T21:48:59Z 83.30119728161532009-12-02T21:49:06Z 84.5567776510032009-12-02T21:49:20Z 83.98783534488042009-12-02T21:50:21Z 81.05483201222732009-12-02T21:50:30Z 79.20085799998242009-12-02T21:50:36Z 75.24767321018652009-12-02T21:50:47Z 73.24655464692112009-12-02T21:50:52Z 65.81105758773742009-12-02T21:51:11Z 60.35706064692092009-12-02T21:51:26Z 55.12867704896172009-12-02T21:51:39Z 48.21305753671662009-12-02T21:52:09Z 47.12421028161462009-12-02T21:52:18Z 49.164565720392009-12-02T21:52:42Z 56.39405042447142009-12-02T21:53:25Z 60.06275909181832009-12-02T21:53:54Z 63.96689403671612009-12-02T21:54:22Z 71.37296217957312009-12-02T21:55:18Z 74.9239626673282009-12-02T21:55:55Z 74.96321201222592009-12-02T21:56:16Z 74.39428463263412009-12-02T21:56:27Z 73.60955188365442009-12-02T21:56:38Z 71.58881236324622009-12-02T21:57:01Z 70.38223948977682009-12-02T21:57:12Z 68.93042736528692009-12-02T21:57:24Z 66.22304735916432009-12-02T21:57:55Z 65.38925232242962009-12-02T21:57:59Z 64.51621790814392009-12-02T21:58:04Z 61.81864089385812009-12-02T21:58:34Z 59.18971719181722009-12-02T21:59:21Z 56.98262116324582009-12-02T21:59:29Z 55.87416542651112009-12-02T21:59:33Z 53.87306928977632009-12-02T21:59:39Z 52.17606275916412009-12-02T21:59:46Z 50.63599878773552009-12-02T21:59:57Z 49.20383500202122009-12-02T22:00:06Z 48.64470065100082009-12-02T22:00:12Z 48.17384057140892009-12-02T22:00:26Z 48.52697503875582009-12-02T22:00:30Z 51.74442212651092009-12-02T22:01:05Z 52.08774363467412009-12-02T22:01:11Z 52.28392308365372009-12-02T22:01:23Z 52.19564133671492009-12-02T22:01:26Z 52.04850426120472009-12-02T22:01:31Z 52.01908282651082009-12-02T22:01:37Z 56.40388083671482009-12-02T22:02:22Z 57.65948361834752009-12-02T22:02:30Z 60.31783124283732009-12-02T22:02:42Z 67.41981974079642009-12-02T22:03:21Z 75.29670808365352009-12-02T22:04:06Z 76.86620844079642009-12-02T22:04:14Z 80.01503457344942009-12-02T22:04:28Z 88.54922672038822009-12-02T22:05:12Z 94.97435775712292009-12-02T22:05:40Z 100.9188406856942009-12-02T22:06:09Z 114.1320427163062009-12-02T22:07:14Z 117.2514224958982009-12-02T22:07:32Z 120.1844233305922009-12-02T22:07:47Z 130.7098413530412009-12-02T22:08:52Z 136.3502969326332009-12-02T22:10:14Z 136.3404665346742009-12-02T22:25:22Z 139.7050507061022009-12-02T22:25:54Z 140.5584567183472009-12-02T22:26:02Z 139.842387302022009-12-02T22:26:52Z 139.3323077877352009-12-02T22:27:12Z 141.814024626512009-12-02T22:27:52Z 143.1480687795712009-12-02T22:28:23Z 143.1873056652862009-12-02T22:28:36Z 143.6189537693672009-12-02T22:29:05Z 145.8359150714082009-12-02T22:29:34Z 148.6904496203882009-12-02T22:29:53Z 150.662141777532009-12-02T22:30:07Z 152.9967913224282009-12-02T22:30:26Z 154.0562146530412009-12-02T22:30:39Z 154.9292440816122009-12-02T22:30:53Z 155.8513059122242009-12-02T22:31:06Z 156.3123355816122009-12-02T22:31:11Z 156.7733627591632009-12-02T22:31:17Z 158.0681575612042009-12-02T22:31:33Z 158.6272819367142009-12-02T22:31:47Z 159.5395681856942009-12-02T22:32:02Z 159.9515754224282009-12-02T22:32:10Z 161.4720583305912009-12-02T22:32:29Z 161.8938685612042009-12-02T22:32:35Z 162.3058683285512009-12-02T22:32:46Z 161.7859708673262009-12-02T22:32:57Z 160.0889419101832009-12-02T22:33:03Z 157.4404022693672009-12-02T22:33:17Z 154.1640699591632009-12-02T22:33:23Z 150.8975530979382009-12-02T22:33:33Z 147.8174226591632009-12-02T22:33:46Z 147.4839066428362009-12-02T22:33:53Z 148.7002625795712009-12-02T22:34:04Z 160.4813456407952009-12-02T22:35:02Z 162.9827332489592009-12-02T22:35:30Z 164.8759267203872009-12-02T22:35:44Z 166.3767513305912009-12-02T22:36:00Z 167.7500722509992009-12-02T22:36:15Z 168.2111218612032009-12-02T22:36:38Z 157.7444769326322009-12-02T22:37:23Z 154.4092893061012009-12-02T22:37:31Z 148.4942502407952009-12-02T22:37:54Z 143.0598592897752009-12-02T22:38:15Z 135.7126390101832009-12-02T22:38:32Z 131.6908033754892009-12-02T22:38:39Z 123.5195960163062009-12-02T22:39:00Z 122.4601826469182009-12-02T22:39:05Z 120.9397246512009-12-02T22:39:18Z 119.3800347571222009-12-02T22:39:44Z 118.7522346163062009-12-02T22:39:49Z 117.0650285897752009-12-02T22:39:55Z 110.4142842203872009-12-02T22:40:16Z 107.510702326512009-12-02T22:40:27Z 102.0468774958982009-12-02T22:40:46Z 96.00434471834672009-12-02T22:41:08Z 92.61031171426512009-12-02T22:41:15Z 87.7448581040612009-12-02T22:41:25Z 86.25382653059162009-12-02T22:41:29Z 84.9589818816122009-12-02T22:41:32Z 82.80091825916312009-12-02T22:41:38Z 78.88699278773462009-12-02T22:42:02Z 77.93547214487752009-12-02T22:42:07Z 78.73001035916322009-12-02T22:42:38Z 79.6030647061022009-12-02T22:42:45Z