64.73202826734692010-01-16T11:00:14Z 65.51677346326532010-01-16T11:00:15Z 66.62522919795922010-01-16T11:00:19Z 68.06720344693882010-01-16T11:00:23Z 69.76422243877552010-01-16T11:00:29Z 18 16 1.2 71.54952816326532010-01-16T11:00:32Z 73.44274155102042010-01-16T11:00:38Z 75.26729163265312010-01-16T11:00:42Z 76.96431809591842010-01-16T11:00:47Z 78.36706293061222010-01-16T11:00:55Z 79.37743143061222010-01-16T11:01:01Z 80.05428390816332010-01-16T11:01:08Z 80.52513899591842010-01-16T11:01:14Z 80.73113887551022010-01-16T11:01:21Z 80.79980467142862010-01-16T11:01:27Z 83 197 1.7 80.79980467142862010-01-16T11:01:37Z 80.86847046938782010-01-16T11:01:43Z 81.06466237551022010-01-16T11:01:52Z 81.32951509387762010-01-16T11:01:58Z 81.63360220612252010-01-16T11:02:04Z 81.98673667142862010-01-16T11:02:10Z 123 252 1.7 82.35949207142862010-01-16T11:02:17Z 82.72243700612252010-01-16T11:02:25Z 82.99709772010-01-16T11:02:32Z 83.25213496938782010-01-16T11:02:40Z 154 329 3.0 83.56603255306122010-01-16T11:02:48Z 83.95840640204082010-01-16T11:02:56Z 84.45868044285722010-01-16T11:03:03Z 85.02762028163272010-01-16T11:03:08Z 85.65542043061232010-01-16T11:03:15Z 246 380 0.0 86.37150731020412010-01-16T11:04:20Z 87.06798072857152010-01-16T11:04:24Z 257 417 3.9 87.70559383265312010-01-16T11:04:31Z 88.27454363061232010-01-16T11:04:36Z 88.7748301224492010-01-16T11:04:42Z 89.29473256326532010-01-16T11:04:46Z 273 502 1.1 89.84405893061232010-01-16T11:04:47Z 90.4522356448982010-01-16T11:04:55Z 91.15850208367352010-01-16T11:05:02Z 91.96286572040822010-01-16T11:05:11Z 92.87512954897972010-01-16T11:05:19Z 93.91491450408172010-01-16T11:05:27Z 95.04298619183682010-01-16T11:05:36Z 96.28877352244912010-01-16T11:05:41Z 334 581 2.0 97.62285007346952010-01-16T11:05:48Z 99.01578444285722010-01-16T11:05:54Z 100.457763675512010-01-16T11:06:03Z 101.7526033387762010-01-16T11:06:10Z 102.7825902836742010-01-16T11:06:18Z 103.3809640061232010-01-16T11:06:27Z 103.8125747346942010-01-16T11:06:37Z 104.0578065183672010-01-16T11:06:41Z 104.0578040285722010-01-16T11:06:47Z 103.7929488204082010-01-16T11:08:12Z 103.4888567265312010-01-16T11:10:19Z 103.3417146673472010-01-16T11:10:44Z 103.6948516265312010-01-16T11:13:27Z 798 694 0.2 103.9498988591842010-01-16T11:13:32Z 104.1264723204082010-01-16T11:13:38Z 104.3815195530612010-01-16T11:13:43Z 104.7935143306122010-01-16T11:13:58Z 105.4115064959182010-01-16T11:14:06Z 106.1079749265312010-01-16T11:14:14Z 845 726 0.3 106.6769222306122010-01-16T11:14:19Z 107.412627548982010-01-16T11:14:24Z 108.2954724346942010-01-16T11:14:30Z 109.2960304714292010-01-16T11:14:35Z 110.3260199081632010-01-16T11:14:41Z 111.2677226163272010-01-16T11:14:46Z 112.1113306163272010-01-16T11:14:50Z 882 754 1.7 112.8077965571432010-01-16T11:14:56Z 113.3571229265312010-01-16T11:15:03Z 113.80835212010-01-16T11:15:12Z 114.1026312367352010-01-16T11:15:19Z 913 775 0.8 114.279197224492010-01-16T11:15:27Z 114.3870999061232010-01-16T11:15:33Z 925 793 2.2 114.4557632102042010-01-16T11:15:39Z 114.5930898204082010-01-16T11:15:46Z 114.9658377510212010-01-16T11:15:53Z 945 840 2.0 115.5151566510212010-01-16T11:15:59Z 116.2508520061232010-01-16T11:16:06Z 117.1827342836742010-01-16T11:16:11Z 118.2323297102042010-01-16T11:16:12Z 963 861 0.4 119.3898328020412010-01-16T11:16:17Z 120.635622624492010-01-16T11:17:34Z 121.6852255224492010-01-16T11:17:40Z 122.5974993183672010-01-16T11:17:41Z 1053 881 2.2 123.4411098081632010-01-16T11:17:47Z 124.2356754346942010-01-16T11:17:53Z 125.0400490387762010-01-16T11:17:59Z 125.8836545469392010-01-16T11:18:08Z 126.7174495857142010-01-16T11:18:16Z 127.6787682408162010-01-16T11:18:23Z 128.8657002367352010-01-16T11:18:30Z 130.2488191551022010-01-16T11:18:36Z 1106 932 2.0 131.7006013795922010-01-16T11:18:40Z 133.1818100224492010-01-16T11:18:43Z 134.6237867612252010-01-16T11:18:50Z 1119 952 1.3 136.0755739693882010-01-16T11:18:53Z 137.6352663530612010-01-16T11:19:00Z 1134 964 0.9 139.0576296346942010-01-16T11:19:08Z 140.1955217551022010-01-16T11:19:18Z 141.2157032163272010-01-16T11:19:24Z 1156 993 1.1 142.1966477897962010-01-16T11:19:30Z 143.2560611551022010-01-16T11:19:42Z 1181 1008 0.5 144.3350954530612010-01-16T11:19:55Z 145.1787034510212010-01-16T11:20:01Z 145.9438326959192010-01-16T11:20:08Z 146.7580068040822010-01-16T11:20:13Z 147.5623679551022010-01-16T11:20:16Z 148.4157764612252010-01-16T11:20:22Z 1209 1032 1.3 149.2790004142862010-01-16T11:20:23Z 150.2795534693882010-01-16T11:20:26Z 151.5449567530612010-01-16T11:20:34Z 152.8790283224492010-01-16T11:20:41Z 1234 1064 0.9 154.3210050632652010-01-16T11:20:48Z 155.8316500897962010-01-16T11:20:55Z 157.2245844571432010-01-16T11:21:00Z 1253 1077 0.7 158.4017084775512010-01-16T11:21:07Z 159.2060746061222010-01-16T11:21:17Z 159.6573062653062010-01-16T11:21:26Z 160.0104457102042010-01-16T11:21:34Z 160.1968246530612010-01-16T11:21:41Z 160.2753034061222010-01-16T11:21:49Z 160.3047348061222010-01-16T11:21:58Z 1308 1115 0.3 160.3439791653062010-01-16T11:22:02Z 160.4715102551022010-01-16T11:22:08Z 160.7069440285712010-01-16T11:22:13Z 160.9914201734692010-01-16T11:22:20Z 161.3739885346942010-01-16T11:22:27Z 161.8644570877552010-01-16T11:22:32Z 162.462828324492010-01-16T11:22:39Z 1351 1173 1.4 163.1985286632652010-01-16T11:22:45Z 164.1009870142862010-01-16T11:22:52Z 165.1407769591842010-01-16T11:23:01Z 166.1413325081632010-01-16T11:23:06Z 167.0045614469392010-01-16T11:23:14Z 167.6127456428572010-01-16T11:23:19Z 168.0051219816332010-01-16T11:23:25Z 168.2013089061222010-01-16T11:23:33Z 168.1326431122452010-01-16T11:23:39Z 167.8579774367352010-01-16T11:23:45Z 167.6127406714282010-01-16T11:23:56Z 167.4557856530612010-01-16T11:24:05Z 167.4459702020412010-01-16T11:24:12Z 167.5342494571432010-01-16T11:24:20Z 167.5734838489792010-01-16T11:24:26Z 167.5930997979592010-01-16T11:24:33Z 167.5538604183672010-01-16T11:24:34Z 167.3282420938772010-01-16T11:24:37Z 166.9358632673472010-01-16T11:24:43Z 1470 1290 1.7 166.4159658081632010-01-16T11:24:44Z 165.7783576897962010-01-16T11:24:50Z 165.2192233469392010-01-16T11:24:53Z 164.8464679489792010-01-16T11:24:58Z 164.611049126532010-01-16T11:25:02Z 1496 1349 2.5 164.571817224492010-01-16T11:25:10Z 164.7876300632652010-01-16T11:25:17Z 165.2388667081632010-01-16T11:25:23Z 166.0040009346942010-01-16T11:25:27Z 167.02417992010-01-16T11:25:38Z 1525 1395 2.0 168.1326406142852010-01-16T11:25:39Z 169.4470912428572010-01-16T11:25:45Z 170.9773497285712010-01-16T11:25:55Z 172.6351293408162010-01-16T11:25:59Z 174.4400510142852010-01-16T11:26:05Z 176.3038305081632010-01-16T11:26:12Z 178.2166573591832010-01-16T11:26:18Z 180.1098682571432010-01-16T11:26:25Z 181.7774683061222010-01-16T11:26:32Z 183.0919264142852010-01-16T11:26:38Z 184.0434370979592010-01-16T11:26:41Z 184.5927609795922010-01-16T11:26:50Z 1604 1472 1.0 184.749708526532010-01-16T11:26:58Z 184.3867586102042010-01-16T11:27:10Z 183.7589534857142010-01-16T11:27:18Z 183.19000122010-01-16T11:27:23Z 182.8172383285712010-01-16T11:27:29Z 1641 1527 1.9 182.6799017571432010-01-16T11:27:35Z 182.8074203938772010-01-16T11:27:39Z 183.1997942387752010-01-16T11:27:45Z 183.9943548857142010-01-16T11:27:51Z 185.0243418306122010-01-16T11:29:48Z 185.9758550020412010-01-16T11:29:54Z 186.8390889142852010-01-16T11:29:57Z 187.6140410775512010-01-16T11:30:03Z 188.2908960448982010-01-16T11:30:08Z 188.9088907020412010-01-16T11:30:13Z 189.4091672285712010-01-16T11:30:19Z 189.8015385836732010-01-16T11:30:27Z 190.1546730530612010-01-16T11:30:35Z 190.3900869020412010-01-16T11:30:45Z 190.5274010612242010-01-16T11:30:54Z 1848 1618 0.7 190.625480824492010-01-16T11:31:02Z 190.6843261918372010-01-16T11:31:09Z 190.7922238938772010-01-16T11:31:17Z 190.988408324492010-01-16T11:31:19Z 191.3121163714282010-01-16T11:31:27Z 191.792781926532010-01-16T11:31:32Z 192.3617391959182010-01-16T11:31:37Z 1884 1660 0.8 192.9405044408162010-01-16T11:31:38Z 193.5290801530612010-01-16T11:31:45Z 193.9999427163262010-01-16T11:31:57Z 194.3138552448982010-01-16T11:32:02Z 1914 1696 2.0 194.5590994857142010-01-16T11:32:08Z 194.7650993653062010-01-16T11:32:14Z 195.1084258530612010-01-16T11:32:18Z 195.5106126530612010-01-16T11:32:25Z 195.9029864938782010-01-16T11:32:31Z 196.3934500571432010-01-16T11:32:36Z 197.0212452122452010-01-16T11:32:41Z 197.6490403673472010-01-16T11:32:47Z 198.2474115959182010-01-16T11:33:13Z 2010 1753 0.2 198.5416907306122010-01-16T11:33:44Z 198.7182492428572010-01-16T11:33:50Z 198.8850022714292010-01-16T11:33:54Z 2024 1777 1.7 199.0223313734692010-01-16T11:33:58Z 199.1106131224492010-01-16T11:34:05Z 199.1890844040822010-01-16T11:34:11Z 2038 1804 1.8 199.2479347530612010-01-16T11:34:12Z 199.4441216775512010-01-16T11:34:18Z 199.6893634265312010-01-16T11:34:23Z 199.8855578224492010-01-16T11:34:29Z 2060 1853 2.5 199.9934679795922010-01-16T11:34:34Z 2065 1874 4.4 200.0523307836732010-01-16T11:34:39Z 200.1111960795922010-01-16T11:34:43Z 200.2191137081632010-01-16T11:34:48Z 200.3368368204082010-01-16T11:34:55Z 200.4545574428572010-01-16T11:35:01Z 2092 1923 1.9 200.6213229265312010-01-16T11:35:06Z 200.8567517142862010-01-16T11:35:11Z 201.1412253653062010-01-16T11:35:18Z 201.4453174612252010-01-16T11:35:24Z 201.7395941102042010-01-16T11:35:29Z 202.0338707591842010-01-16T11:35:34Z 202.4066186897962010-01-16T11:35:39Z 202.8284114836742010-01-16T11:35:46Z 2138 1954 0.7 203.279630697962010-01-16T11:35:52Z 203.7014259816332010-01-16T11:36:02Z 204.0643634428572010-01-16T11:36:09Z 204.3095902428582010-01-16T11:36:16Z 2344 1969 0.0 204.4272934265312010-01-16T11:39:18Z 204.2703359163272010-01-16T11:39:24Z 203.877954597962010-01-16T11:39:29Z 203.2991968224492010-01-16T11:39:34Z 202.6223443428582010-01-16T11:39:38Z 201.8768260673472010-01-16T11:39:44Z 201.1509262367352010-01-16T11:39:48Z 200.4936946938782010-01-16T11:39:52Z 200.0032236530622010-01-16T11:39:57Z 199.6697051367352010-01-16T11:40:03Z 2396 2003 0.9 199.4440893061232010-01-16T11:40:10Z 199.2675158448982010-01-16T11:40:16Z 199.1694186469392010-01-16T11:40:21Z 199.1203688020412010-01-16T11:40:25Z 199.081129424492010-01-16T11:40:34Z 199.0026531591842010-01-16T11:40:42Z 198.8947479857152010-01-16T11:40:50Z 198.7966532775522010-01-16T11:40:56Z 198.7279899714292010-01-16T11:41:02Z 198.5710449163272010-01-16T11:41:08Z 198.3454340653072010-01-16T11:41:10Z 198.119820722452010-01-16T11:41:16Z 198.1296311897972010-01-16T11:41:24Z 198.2767732510212010-01-16T11:41:38Z 198.5808653469392010-01-16T11:41:39Z 199.1203837428582010-01-16T11:41:45Z 200.1209392877562010-01-16T11:41:51Z 201.4157764612252010-01-16T11:41:57Z 202.8283267857152010-01-16T11:42:37Z 203.8975506183682010-01-16T11:42:44Z 204.6724928204092010-01-16T11:42:49Z 205.0452532040822010-01-16T11:42:56Z 204.8588792408172010-01-16T11:43:01Z 203.9466129204092010-01-16T11:43:07Z 202.4261649000012010-01-16T11:43:11Z 200.4446772367352010-01-16T11:43:17Z 198.335668448982010-01-16T11:43:23Z 196.1972307510212010-01-16T11:43:26Z 2594 2171 2.3 194.0980299387762010-01-16T11:43:28Z 191.9694002142862010-01-16T11:43:33Z 189.830960022452010-01-16T11:43:37Z 187.8690908000012010-01-16T11:43:42Z 186.1328374122462010-01-16T11:43:43Z 184.5731500122462010-01-16T11:43:48Z 183.1507942061232010-01-16T11:44:12Z 181.8853834530622010-01-16T11:44:52Z 181.0810098510212010-01-16T11:44:55Z 180.7474863551032010-01-16T11:45:00Z 180.7376684142872010-01-16T11:45:07Z 2697 2299 2.6 180.9338453693892010-01-16T11:45:11Z 181.2771618918382010-01-16T11:45:16Z 181.7185706285722010-01-16T11:45:22Z 182.2580790551032010-01-16T11:45:26Z 182.7583530857152010-01-16T11:45:35Z 183.2095822551032010-01-16T11:45:52Z 183.6313850081642010-01-16T11:45:56Z 184.0826191632672010-01-16T11:46:01Z 2748 2345 0.2 184.5730951877562010-01-16T11:46:02Z 185.1126210591852010-01-16T11:46:14Z 185.642333971432010-01-16T11:46:24Z 186.123002022452010-01-16T11:46:31Z 186.5350017857162010-01-16T11:46:43Z 2799 2376 0.4 186.819480420412010-01-16T11:46:53Z 186.9077696428582010-01-16T11:46:59Z 186.8194854040832010-01-16T11:47:06Z 186.5644406591852010-01-16T11:47:13Z 186.2211116755122010-01-16T11:47:18Z 185.8091144040832010-01-16T11:47:32Z 185.3873116489812010-01-16T11:47:51Z 184.9851298306142010-01-16T11:47:56Z 184.6810427183692010-01-16T11:48:02Z 184.4848657632672010-01-16T11:48:07Z 184.4064044510222010-01-16T11:48:16Z 184.4064169102062010-01-16T11:48:26Z 184.4947136081652010-01-16T11:48:35Z 184.6418631428592010-01-16T11:48:47Z 184.8576734897982010-01-16T11:48:54Z 185.1323366734712010-01-16T11:49:04Z 185.4560397346962010-01-16T11:49:12Z 185.8287851653082010-01-16T11:49:21Z 186.2505779510222010-01-16T11:49:30Z 186.7214180918392010-01-16T11:49:37Z 187.2118741857162010-01-16T11:49:46Z 187.7121407489812010-01-16T11:49:59Z 188.1927913632672010-01-16T11:50:05Z 188.6440155612262010-01-16T11:50:12Z 3005 2529 0.8 189.0461924081652010-01-16T11:50:19Z 189.3895164163282010-01-16T11:50:25Z 189.6739826020432010-01-16T11:50:33Z 189.9780722122472010-01-16T11:50:43Z 190.3312091734712010-01-16T11:50:53Z 190.733390993882010-01-16T11:50:59Z 191.1944306326552010-01-16T11:51:01Z 3057 2584 1.6 191.7143305816352010-01-16T11:51:11Z 192.3028938346962010-01-16T11:51:21Z 192.9306964653082010-01-16T11:51:29Z 193.5388806530632010-01-16T11:51:38Z 194.058783093882010-01-16T11:51:39Z 194.5100222306142010-01-16T11:51:44Z 194.9122115224512010-01-16T11:51:52Z 195.2947773877572010-01-16T11:52:01Z 195.6577248102062010-01-16T11:52:11Z 196.0402906755122010-01-16T11:52:18Z 196.4326620244922010-01-16T11:52:23Z 196.874075742862010-01-16T11:52:29Z 3142 2692 1.7 197.3449158795942010-01-16T11:52:36Z 197.8255714673492010-01-16T11:52:45Z 198.247374218372010-01-16T11:52:51Z 198.6005111734722010-01-16T11:52:59Z 198.8163165367372010-01-16T11:53:06Z 199.032124393882010-01-16T11:53:14Z 199.2675556775542010-01-16T11:53:19Z 199.5520343163292010-01-16T11:53:24Z 199.8855528346972010-01-16T11:53:35Z 200.3662109224522010-01-16T11:53:36Z 200.9743901367372010-01-16T11:53:42Z 201.7591403224522010-01-16T11:53:59Z 202.4457982897992010-01-16T11:54:07Z 202.9755037306152010-01-16T11:54:14Z 203.3090247387782010-01-16T11:54:19Z 203.4169324040842010-01-16T11:54:40Z 203.2501793734722010-01-16T11:55:38Z 202.877431442862010-01-16T11:55:43Z 202.3084965877582010-01-16T11:55:50Z 201.7689881530642010-01-16T11:55:54Z 201.2981455142892010-01-16T11:56:00Z 200.9253926000032010-01-16T11:56:06Z 3359 2838 2.3 200.6899737714322010-01-16T11:56:13Z 200.5428342000032010-01-16T11:56:20Z 3373 2875 2.6 200.454547467352010-01-16T11:56:27Z 200.444732016332010-01-16T11:56:33Z 200.4251060979622010-01-16T11:56:38Z 3389 2906 0.8 200.4447170653092010-01-16T11:56:43Z 200.4937569449012010-01-16T11:56:52Z 200.6016496632692010-01-16T11:57:00Z 200.8959238204112010-01-16T11:57:08Z 201.3471505061262010-01-16T11:57:17Z 201.9357087857182010-01-16T11:57:25Z 202.6812195938812010-01-16T11:57:34Z 203.5150146428612010-01-16T11:57:44Z 204.4370964204122010-01-16T11:57:52Z 205.4082255489832010-01-16T11:58:12Z 206.3204993469422010-01-16T11:58:38Z 207.2033467244932010-01-16T11:59:06Z 208.0175307959222010-01-16T12:00:37Z 208.7336176673512010-01-16T12:00:44Z 209.3221834122492010-01-16T12:00:51Z 209.783225540822010-01-16T12:00:57Z 210.1461754551062010-01-16T12:01:03Z 3656 2998 0.5 210.460078016332010-01-16T12:01:10Z 210.7837885530652010-01-16T12:01:16Z 211.1859728632692010-01-16T12:01:21Z 211.7549201693922010-01-16T12:01:27Z 212.5887201938812010-01-16T12:01:37Z 3688 3040 0.7 213.7069913795962010-01-16T12:01:42Z 214.9037388285752010-01-16T12:01:47Z 216.0122020387792010-01-16T12:01:53Z 216.9244758367392010-01-16T12:01:59Z 217.6111313102082010-01-16T12:02:06Z 218.0329315734732010-01-16T12:02:12Z 218.3370211775552010-01-16T12:02:19Z 218.5626370102082010-01-16T12:02:26Z 219.0531005795962010-01-16T12:02:39Z 220.0242222326572010-01-16T12:02:44Z 221.4563860183722010-01-16T12:02:47Z 3756 3124 1.2 223.182836414292010-01-16T12:02:50Z 225.0171894918412010-01-16T12:02:58Z 226.50821358982010-01-16T12:03:11Z 227.5185771122492010-01-16T12:03:17Z 227.8324796775562010-01-16T12:03:24Z 227.4106794163312010-01-16T12:03:29Z 226.3708869857192010-01-16T12:03:37Z 224.9877630836782010-01-16T12:03:45Z 223.5359758775562010-01-16T12:03:54Z 3830 3196 0.8 222.3392284285762010-01-16T12:04:04Z 221.4759994938822010-01-16T12:04:13Z 220.9953339346992010-01-16T12:04:26Z 220.8579973571482010-01-16T12:04:47Z 220.946276612252010-01-16T12:05:20Z 221.1522690163312010-01-16T12:05:24Z 221.3778773714332010-01-16T12:05:28Z 221.5544433571482010-01-16T12:05:35Z 221.6819644816382010-01-16T12:05:42Z 221.7506302775562010-01-16T12:05:53Z 221.7702487204132010-01-16T12:05:59Z 221.770251212252010-01-16T12:06:06Z 221.7702537040872010-01-16T12:06:11Z 221.7408297775562010-01-16T12:06:21Z 221.6525480306172010-01-16T12:06:27Z 221.4465531346992010-01-16T12:06:33Z 3985 3248 0.6 221.1130371142912010-01-16T12:06:39Z 220.6912368551072010-01-16T12:06:50Z 220.249815661232010-01-16T12:06:56Z 219.710299761232010-01-16T12:07:01Z 219.1217389979652010-01-16T12:07:08Z 218.5331807265362010-01-16T12:07:18Z 218.0427171591892010-01-16T12:07:24Z 217.6993956489852010-01-16T12:07:29Z 217.3953085326592010-01-16T12:07:38Z 217.0519845285772010-01-16T12:07:47Z 216.6988525469452010-01-16T12:07:55Z 216.218194459192010-01-16T12:08:03Z 215.5707733755162010-01-16T12:08:09Z 4082 3348 2.1 214.77621023472010-01-16T12:08:16Z 213.8050761265372010-01-16T12:08:22Z 4093 3391 3.5 212.5887152163332010-01-16T12:08:27Z 211.3233069551082010-01-16T12:08:32Z 209.9696144551082010-01-16T12:08:35Z 4106 3417 1.4 208.5570666244962010-01-16T12:08:40Z 206.88947903472010-01-16T12:08:44Z 204.8687544857212010-01-16T12:09:22Z 4159 3429 0.4 202.5733667489862010-01-16T12:09:33Z 200.3564453122512010-01-16T12:09:48Z 197.9923818142922010-01-16T12:10:34Z 195.6577447367412010-01-16T12:10:48Z 193.5977733367412010-01-16T12:11:20Z 4267 3453 0.9 192.2734997795982010-01-16T12:11:21Z 191.7241634428642010-01-16T12:11:26Z 191.8124352265372010-01-16T12:11:29Z 4278 3483 3.0 192.3127042795992010-01-16T12:11:32Z 193.2543970224562010-01-16T12:11:37Z 194.5001843510272010-01-16T12:11:48Z 195.8538718693952010-01-16T12:11:53Z 197.0898512224562010-01-16T12:12:00Z 4313 3560 4.2 198.2375488285782010-01-16T12:12:07Z 199.3362015734762010-01-16T12:12:14Z 4325 3614 4.5 200.3858094551092010-01-16T12:12:19Z 4333 3634 2.5 201.4256093591912010-01-16T12:12:27Z 202.4359753714362010-01-16T12:12:34Z 203.3776755898032010-01-16T12:12:41Z 204.211470632662010-01-16T12:12:48Z 204.8686971959262010-01-16T12:12:56Z 205.3395448122522010-01-16T12:13:02Z 205.6338214591912010-01-16T12:13:09Z 205.7711480714362010-01-16T12:13:18Z 205.8398113775592010-01-16T12:13:24Z 205.8888562387832010-01-16T12:13:29Z 205.9084721898042010-01-16T12:13:35Z 205.9182801653142010-01-16T12:13:41Z 205.9771379857222010-01-16T12:13:45Z 206.1537114469472010-01-16T12:13:53Z 206.3989482122532010-01-16T12:13:59Z 206.6539979367432010-01-16T12:14:06Z 206.9286685959262010-01-16T12:14:15Z 207.2621995673552010-01-16T12:14:22Z 207.6742043102122010-01-16T12:14:29Z 208.0665881183752010-01-16T12:15:28Z 208.2823984653142010-01-16T12:15:37Z 208.380498155112010-01-16T12:15:50Z 208.3608797122532010-01-16T12:16:01Z 4554 3789 0.7 208.223545628582010-01-16T12:16:08Z 207.9783063714372010-01-16T12:16:14Z 207.6840197612332010-01-16T12:16:20Z 207.4976358326612010-01-16T12:16:26Z 207.5662991367432010-01-16T12:16:27Z 4578 3855 3.9 207.86057577962010-01-16T12:16:32Z 208.3902787224582010-01-16T12:16:39Z 209.1259790551112010-01-16T12:16:45Z 209.9990084877642010-01-16T12:16:53Z 210.9210852734782010-01-16T12:17:04Z 4623 3906 0.2 211.8039226836822010-01-16T12:17:17Z 212.5788549224582010-01-16T12:17:26Z 213.2556974387842010-01-16T12:17:32Z 213.8442582061312010-01-16T12:17:39Z 214.3543476918462010-01-16T12:17:46Z 214.8546316938872010-01-16T12:17:53Z 215.423579002052010-01-16T12:17:59Z 216.021960202052010-01-16T12:18:05Z 216.6399623347032010-01-16T12:18:12Z 217.2285330673562010-01-16T12:18:17Z 217.7582484714382010-01-16T12:18:23Z 218.2879613836832010-01-16T12:18:30Z 218.7784324285812010-01-16T12:19:01Z 219.2100506347032010-01-16T12:19:14Z 219.5729980612342010-01-16T12:19:20Z 219.9065140857242010-01-16T12:19:24Z 4758 3996 0.7 220.3381223224592010-01-16T12:19:32Z 220.9168676347032010-01-16T12:19:44Z 221.5152313898062010-01-16T12:20:10Z 222.1332160775612010-01-16T12:20:38Z 4833 4012 0.8 222.6629140347042010-01-16T12:20:47Z 223.2220409020512010-01-16T12:20:55Z 223.741933375522010-01-16T12:21:24Z 224.0558309530712010-01-16T12:21:40Z 224.1048758142962010-01-16T12:21:58Z 4931 4029 0.1 224.0165890836832010-01-16T12:22:25Z 223.8596365571532010-01-16T12:22:35Z 223.7026865224592010-01-16T12:22:43Z 223.4672627163372010-01-16T12:22:52Z 223.2416468857242010-01-16T12:22:59Z 223.1337466959292010-01-16T12:23:06Z 223.202417475522010-01-16T12:23:16Z 223.4476567347042010-01-16T12:23:24Z 223.8890854081742010-01-16T12:23:31Z 224.5757483571532010-01-16T12:23:39Z 225.5468824673572010-01-16T12:23:45Z 226.7730613204192010-01-16T12:23:50Z 228.224851022462010-01-16T12:23:57Z 229.8532067122562010-01-16T12:24:06Z 231.5404202204192010-01-16T12:24:13Z 5048 4095 0.6 233.1393445040922010-01-16T12:24:22Z 234.5616953245012010-01-16T12:24:31Z 235.7584303122562010-01-16T12:24:40Z 236.7197390000112010-01-16T12:24:48Z 237.426002946952010-01-16T12:24:55Z 237.9458929306232010-01-16T12:25:04Z 238.3774961857252010-01-16T12:25:05Z 238.8385308449092010-01-16T12:25:12Z 239.407473171442010-01-16T12:25:19Z 240.1039391163382010-01-16T12:25:26Z 240.8886893020522010-01-16T12:25:31Z 241.7715366836852010-01-16T12:25:39Z 242.6739975265422010-01-16T12:25:47Z 243.5568399245012010-01-16T12:25:55Z 244.3513955898072010-01-16T12:26:04Z 245.028240595932010-01-16T12:26:12Z 245.5971829183792010-01-16T12:26:18Z 5169 4216 0.6 246.1072724020522010-01-16T12:26:23Z 246.5781250000122010-01-16T12:26:30Z 247.0097432020532010-01-16T12:26:36Z 247.4119374775632010-01-16T12:26:43Z 247.8141367367472010-01-16T12:26:51Z 248.19671256942010-01-16T12:26:57Z 248.5400490245022010-01-16T12:27:06Z 248.8343356347062010-01-16T12:27:17Z 248.9716697183792010-01-16T12:27:24Z 248.9814801857262010-01-16T12:27:31Z 248.863764544912010-01-16T12:27:39Z 248.6283332632772010-01-16T12:27:48Z 248.314425718382010-01-16T12:28:07Z 247.9318498857272010-01-16T12:28:32Z 5336 4283 0.1 247.4904162326652010-01-16T12:29:10Z 247.1666957285842010-01-16T12:29:37Z 246.9606883734822010-01-16T12:29:44Z 5375 4292 0.7 246.8920151020532010-01-16T12:29:49Z 246.9312470040942010-01-16T12:29:54Z 247.0195287510332010-01-16T12:29:59Z 247.1274339245022010-01-16T12:30:05Z 247.2059151714412010-01-16T12:30:10Z 247.1764962285842010-01-16T12:30:14Z 247.0587955387882010-01-16T12:30:20Z 246.8233792081762010-01-16T12:30:28Z 246.4996736551152010-01-16T12:30:34Z 5425 4331 2.8 246.1563521510332010-01-16T12:30:39Z 245.8718834836872010-01-16T12:30:44Z 245.7149309571562010-01-16T12:30:49Z 245.6953050387892010-01-16T12:30:54Z 245.8326291551152010-01-16T12:31:00Z 246.1759506612382010-01-16T12:31:06Z 5458 4392 2.4 246.8037483122582010-01-16T12:31:12Z 247.6669672796052010-01-16T12:31:18Z 248.6479018898092010-01-16T12:31:25Z 249.6975072796052010-01-16T12:31:30Z 250.796162516342010-01-16T12:31:55Z 251.835957440832010-01-16T12:32:08Z 252.6795679326672010-01-16T12:32:20Z 253.1209916204222010-01-16T12:32:24Z 253.1798519306262010-01-16T12:32:31Z 252.9738595204222010-01-16T12:32:36Z 252.5422512796062010-01-16T12:32:41Z 5553 4484 1.0 251.9242665816472010-01-16T12:32:47Z 5559 4498 2.2 251.1885712265452010-01-16T12:32:53Z 250.4724918245042010-01-16T12:32:58Z 249.9231729265452010-01-16T12:33:01Z 249.5406120408312010-01-16T12:33:06Z 249.27576181432010-01-16T12:33:13Z 249.0795724000142010-01-16T12:33:20Z 248.8833804959332010-01-16T12:33:34Z 248.6479517061372010-01-16T12:33:49Z 248.3340491449122010-01-16T12:34:19Z 247.9220543694022010-01-16T12:34:27Z 5657 4534 0.2 247.4315833306272010-01-16T12:34:31Z 246.8724440040962010-01-16T12:34:40Z 246.2936912183822010-01-16T12:34:47Z 245.7836042285862010-01-16T12:34:53Z 245.4304672734842010-01-16T12:34:57Z 245.2244698857292010-01-16T12:34:59Z 245.116564712262010-01-16T12:35:06Z 245.0577068918522010-01-16T12:35:14Z 245.0184724979742010-01-16T12:35:24Z 244.9890460796072010-01-16T12:35:32Z 5726 4614 0.9 244.8615249551172010-01-16T12:35:40Z 244.5672458183832010-01-16T12:35:49Z 244.0963982020562010-01-16T12:35:55Z 243.517645410222010-01-16T12:36:00Z 242.870229312262010-01-16T12:36:08Z 242.1541449245052010-01-16T12:36:15Z 241.3595842714442010-01-16T12:36:20Z 240.5650261081792010-01-16T12:36:27Z 239.7900814061382010-01-16T12:36:33Z 5782 4743 0.6 239.0543760836892010-01-16T12:36:36Z 238.3088652796082010-01-16T12:36:42Z 237.543736034712010-01-16T12:36:50Z 236.8080381938942010-01-16T12:36:55Z 236.1017717571592010-01-16T12:37:01Z 235.4151237653222010-01-16T12:37:09Z 234.767720134712010-01-16T12:37:20Z 234.1889823000162010-01-16T12:37:47Z 233.7181471469552010-01-16T12:37:53Z 233.3748306265472010-01-16T12:38:02Z 233.1394118040982010-01-16T12:38:10Z 233.0315116143022010-01-16T12:38:19Z 233.0707485000172010-01-16T12:38:30Z 233.2571199694042010-01-16T12:38:38Z 233.5710075796092010-01-16T12:38:47Z 234.0124138224662010-01-16T12:38:57Z 5934 4849 0.9 234.5617227469562010-01-16T12:39:08Z 235.2189368469562010-01-16T12:39:17Z 235.9448142530782010-01-16T12:39:28Z 236.6805021285892010-01-16T12:39:40Z 237.3867635877722010-01-16T12:39:50Z 238.0734115898132010-01-16T12:40:01Z 238.711014730632010-01-16T12:40:13Z 239.2799545694052010-01-16T12:40:21Z 239.7508021918542010-01-16T12:40:29Z 240.133370555122010-01-16T12:40:37Z 240.4570860775692010-01-16T12:40:51Z 240.7317592265482010-01-16T12:41:19Z 240.9083401571612010-01-16T12:43:10Z 6182 4931 0.4 240.9770159163442010-01-16T12:43:16Z 240.9672154102222010-01-16T12:43:22Z 240.8887466163442010-01-16T12:43:28Z 240.7612254898142010-01-16T12:43:33Z 240.5944624979772010-01-16T12:43:38Z 240.4080735918552010-01-16T12:43:45Z 240.2413006387942010-01-16T12:43:51Z 240.1235800183862010-01-16T12:43:55Z 240.0647172183862010-01-16T12:44:00Z 240.1235700592022010-01-16T12:44:04Z 240.2903305632842010-01-16T12:44:08Z 240.5453777959372010-01-16T12:44:13Z 240.8789037816512010-01-16T12:44:19Z 241.2712826061412010-01-16T12:44:25Z 241.7421302224682010-01-16T12:44:32Z 6269 5029 0.7 242.2816436347132010-01-16T12:44:43Z 242.8505859571622010-01-16T12:44:52Z 243.4783861000192010-01-16T12:45:00Z 244.1650440632842010-01-16T12:45:06Z 244.9301782898152010-01-16T12:45:16Z 245.8032201796112010-01-16T12:45:28Z 246.7253119122642010-01-16T12:45:37Z 6333 5091 1.0 247.6572116204282010-01-16T12:45:47Z 248.5302510163462010-01-16T12:45:58Z 249.2855722796122010-01-16T12:46:09Z 249.9231803938972010-01-16T12:46:18Z 250.4136464489992010-01-16T12:46:27Z 250.7373520020612010-01-16T12:46:33Z 250.9237259632852010-01-16T12:46:43Z 251.0120077102242010-01-16T12:46:51Z 251.0806735061432010-01-16T12:46:57Z 6410 5148 0.7 251.1787707041022010-01-16T12:47:04Z 251.3455312061432010-01-16T12:47:11Z 251.5809575041022010-01-16T12:47:18Z 251.8752391326732010-01-16T12:47:23Z 252.2578050020612010-01-16T12:47:32Z 6445 5182 0.9 252.7384630877762010-01-16T12:47:39Z 253.3074054143062010-01-16T12:47:50Z 253.9352030714492010-01-16T12:47:57Z 254.6022401081842010-01-16T12:48:03Z 255.3379404510412010-01-16T12:48:07Z 256.161927522472010-01-16T12:48:15Z 257.0251514775722010-01-16T12:48:22Z 257.8981834061442010-01-16T12:48:31Z 6502 5253 0.7 258.7614048653272010-01-16T12:48:36Z 259.6050078796132010-01-16T12:48:44Z 260.3799426041032010-01-16T12:48:51Z 261.0469771367562010-01-16T12:49:00Z 261.5766775857362010-01-16T12:49:08Z 262.0180962877772010-01-16T12:49:17Z 6563 5284 0.1 262.3810437102262010-01-16T12:49:37Z 262.6458989183892010-01-16T12:49:45Z 262.8322803551242010-01-16T12:50:44Z 262.9892353734912010-01-16T12:50:52Z 263.1167614816552010-01-16T12:51:18Z 263.2442875898182010-01-16T12:53:54Z 263.3031429183892010-01-16T12:56:04Z 263.2933299592062010-01-16T12:56:22Z 263.2638960653282010-01-16T12:57:10Z 7023 5298 0.5 263.2540806143082010-01-16T12:57:17Z 263.2835045408392010-01-16T12:57:30Z 263.430641618392010-01-16T12:57:38Z 263.7053048061452010-01-16T12:57:46Z 264.1761599000222010-01-16T12:57:52Z 264.8333939408392010-01-16T12:57:57Z 265.6671964612472010-01-16T12:58:04Z 266.6088991734922010-01-16T12:58:10Z 267.6094547245122010-01-16T12:58:18Z 268.5805813632882010-01-16T12:58:27Z 7105 5384 1.5 269.4732292449212010-01-16T12:58:39Z 270.2285455326762010-01-16T12:58:48Z 270.8269117836962010-01-16T12:58:57Z 7131 5417 1.4 271.19966469392010-01-16T12:59:05Z 271.3762331734922010-01-16T12:59:14Z 271.3664251979822010-01-16T12:59:25Z 271.1898567204312010-01-16T12:59:36Z 270.8661486755332010-01-16T12:59:46Z 270.4149195041052010-01-16T12:59:53Z 269.8655956265542010-01-16T13:00:02Z 269.2966533041052010-01-16T13:00:03Z 268.6786636265542010-01-16T13:00:09Z 7202 5512 0.4 267.992010642882010-01-16T13:00:16Z 267.2268838857382010-01-16T13:00:17Z 266.3832833551252010-01-16T13:00:23Z 265.4513960959422010-01-16T13:00:28Z 7219 5556 3.4 264.4214166204322010-01-16T13:00:33Z 7226 5577 3.1 263.303150416352010-01-16T13:00:40Z 262.1750762387992010-01-16T13:00:47Z 261.0764284816562010-01-16T13:00:53Z 7245 5624 2.3 260.0268280796152010-01-16T13:00:59Z 259.045888491862010-01-16T13:01:05Z 258.2022804959422010-01-16T13:01:11Z 257.564669889822010-01-16T13:01:16Z 7270 5693 2.1 257.4665776775752010-01-16T13:01:24Z 257.9374228041052010-01-16T13:01:31Z 7287 5750 3.5 258.9183524306362010-01-16T13:01:41Z 260.2229925939012010-01-16T13:01:47Z 261.8121113918612010-01-16T13:01:54Z 7316 5786 0.2 263.5091328714522010-01-16T13:02:10Z 265.2159623265542010-01-16T13:02:24Z 266.1576575551262010-01-16T13:02:37Z 7364 5793 0.1 266.0988022224732010-01-16T13:02:58Z 265.1374885449222010-01-16T13:03:15Z 7390 5801 0.3 263.6072300551262010-01-16T13:03:24Z 7401 5807 0.6 261.5374506796162010-01-16T13:03:35Z 259.1832001428812010-01-16T13:03:40Z 256.613144240842010-01-16T13:03:45Z 254.337369965332010-01-16T13:03:50Z 252.5716826816562010-01-16T13:03:52Z 251.3258903673712010-01-16T13:03:57Z 250.4724718959422010-01-16T13:04:10Z 250.0408611612482010-01-16T13:04:22Z 249.8937240796162010-01-16T13:04:40Z 249.9722028306362010-01-16T13:04:57Z 250.1291603387992010-01-16T13:04:58Z 7493 5902 1.0 250.3155467592072010-01-16T13:05:07Z 250.4528858265542010-01-16T13:07:23Z 250.5509880081872010-01-16T13:07:32Z 250.6098483204322010-01-16T13:07:39Z 250.6392797224732010-01-16T13:07:46Z 250.6981350530852010-01-16T13:07:55Z 250.8452696387992010-01-16T13:08:05Z 251.0904939490032010-01-16T13:08:14Z 251.4436209428812010-01-16T13:08:24Z 251.8948401530852010-01-16T13:08:34Z 252.4245356285952010-01-16T13:08:42Z 253.0228944102282010-01-16T13:08:49Z 253.640876616352010-01-16T13:08:55Z 7730 6004 1.0 254.2686717836972010-01-16T13:09:04Z 254.9160903755342010-01-16T13:09:13Z 255.6223692775752010-01-16T13:09:17Z 256.3384586449222010-01-16T13:09:28Z 257.0643559857382010-01-16T13:09:34Z 257.8294927020642010-01-16T13:09:41Z 258.6632952143092010-01-16T13:09:49Z 259.5755714959422010-01-16T13:09:57Z 7793 6062 1.2 260.4976557530852010-01-16T13:10:07Z 261.370690165332010-01-16T13:10:14Z 262.2535350469622010-01-16T13:10:22Z 263.0775295836972010-01-16T13:10:30Z 263.7838109714522010-01-16T13:10:38Z 264.3527582755342010-01-16T13:10:44Z 264.794181965332010-01-16T13:10:52Z 265.1963662796152010-01-16T13:11:00Z 265.6083585714522010-01-16T13:11:09Z 7861 6125 0.7 265.9811114836972010-01-16T13:11:15Z 266.4421436530852010-01-16T13:11:22Z 267.0797443020642010-01-16T13:11:28Z 267.9135343653292010-01-16T13:11:35Z 7888 6189 2.3 268.865040067372010-01-16T13:11:42Z 269.7871193490032010-01-16T13:11:46Z 270.5914879714522010-01-16T13:11:55Z 271.2879564041052010-01-16T13:12:04Z 271.7489985367582010-01-16T13:12:10Z 271.9255695081862010-01-16T13:12:15Z 271.7686194734932010-01-16T13:12:22Z 271.3468142306352010-01-16T13:12:28Z 270.8067671510442010-01-16T13:12:33Z 270.4621097510442010-01-16T13:12:40Z 270.3724921102272010-01-16T13:12:46Z 270.5771585877782010-01-16T13:12:57Z 271.0466777816562010-01-16T13:13:04Z 271.8300995367582010-01-16T13:13:13Z 272.8881844755332010-01-16T13:13:24Z 274.1533241775742010-01-16T13:31:35Z 275.1846345551252010-01-16T13:31:40Z 9091 6339 2.7 275.892241867372010-01-16T13:31:45Z 276.2957595775742010-01-16T13:31:51Z 276.4148086204312010-01-16T13:31:58Z 276.2493865041052010-01-16T13:32:06Z 275.8681590245132010-01-16T13:32:11Z 275.2804054694112010-01-16T13:32:17Z 9132 6409 1.0 274.6722337387992010-01-16T13:32:26Z 274.0738650020642010-01-16T13:32:32Z 273.495112216352010-01-16T13:32:41Z 272.9261624224722010-01-16T13:32:49Z 9158 6437 1.1 272.3670181122682010-01-16T13:32:52Z 271.7588264469622010-01-16T13:33:02Z 271.1113978939012010-01-16T13:33:11Z 270.4149269694112010-01-16T13:33:18Z 269.6792216490032010-01-16T13:33:23Z 268.8552345796152010-01-16T13:33:27Z 267.9527787204312010-01-16T13:33:33Z 266.922806718392010-01-16T13:33:39Z 9210 6496 2.9 265.7849295449212010-01-16T13:33:44Z 264.5195287571662010-01-16T13:33:50Z 263.1560282816552010-01-16T13:33:55Z 261.704243567372010-01-16T13:34:01Z 260.3309326265532010-01-16T13:34:07Z 9238 6587 4.8 259.0851403204312010-01-16T13:34:12Z 258.0741151326762010-01-16T13:34:16Z 257.4256462449212010-01-16T13:34:18Z 257.2186035347172010-01-16T13:34:23Z 257.4726054449212010-01-16T13:34:25Z 258.1680285530842010-01-16T13:34:32Z 259.1381123551252010-01-16T13:34:34Z 9268 6647 1.2 260.3043830775742010-01-16T13:34:42Z 9335 6655 0.1 261.5896753449212010-01-16T13:35:49Z 262.7188023143082010-01-16T13:35:54Z 263.5928795592062010-01-16T13:35:58Z 264.2119120632882010-01-16T13:36:05Z 264.5857102918592010-01-16T13:36:10Z 9361 6697 2.7 264.7240872020642010-01-16T13:36:15Z 264.6662771918592010-01-16T13:36:21Z 264.3821946612472010-01-16T13:36:25Z 264.0290552122682010-01-16T13:36:29Z 263.617065418392010-01-16T13:36:34Z 263.0579335653292010-01-16T13:36:42Z 262.4301359163492010-01-16T13:36:48Z 261.7434779571652010-01-16T13:36:58Z 261.0372015551252010-01-16T13:37:05Z 260.3995934408392010-01-16T13:37:12Z 259.8404590979822010-01-16T13:37:21Z 259.4578882490022010-01-16T13:37:31Z 259.3205516734922010-01-16T13:37:37Z 259.261688869412010-01-16T13:37:49Z 9463 6759 0.2 259.3009232632882010-01-16T13:37:57Z 259.4382523632882010-01-16T13:38:05Z 259.6442447673692010-01-16T13:38:06Z 9479 6769 0.8 259.8796635898182010-01-16T13:38:13Z 260.0071822224712010-01-16T13:38:20Z 260.0268006653282010-01-16T13:38:28Z 260.1150849041042010-01-16T13:38:35Z 260.2720324469612010-01-16T13:38:45Z 9524 6785 0.2 260.4191695224712010-01-16T13:38:58Z 260.487835318392010-01-16T13:39:05Z 260.5172642285942010-01-16T13:39:16Z 260.6055484673692010-01-16T13:39:21Z 260.7134486571652010-01-16T13:39:29Z 260.6742117714512010-01-16T13:39:36Z 9568 6807 0.8 260.5074562530832010-01-16T13:39:42Z 260.2229900775732010-01-16T13:39:47Z 259.9287134347162010-01-16T13:39:51Z 9578 6821 0.6 259.673676169412010-01-16T13:39:52Z 259.4774967245122010-01-16T13:39:57Z 259.4382698061442010-01-16T13:40:02Z 259.6442746694092010-01-16T13:40:06Z 260.1053192898182010-01-16T13:40:14Z 260.8802614877772010-01-16T13:40:21Z 261.7827248102262010-01-16T13:40:26Z 262.645951246962010-01-16T13:40:34Z 263.3816540673682010-01-16T13:40:38Z 263.9211674755322010-01-16T13:40:41Z 9635 6871 1.0 264.2546810041032010-01-16T13:40:49Z 264.3135313490012010-01-16T13:40:54Z 9645 6888 2.8 264.0486736490012010-01-16T13:40:59Z 263.5876290285932010-01-16T13:41:03Z 9654 6919 3.0 263.0873450306332010-01-16T13:41:08Z 262.5968715000212010-01-16T13:41:14Z 9665 6948 2.7 262.0573506163482010-01-16T13:41:19Z 261.4785953387972010-01-16T13:41:26Z 260.8998450449192010-01-16T13:41:30Z 260.3603316367562010-01-16T13:42:55Z 259.9287209102252010-01-16T13:43:00Z 9774 6993 2.2 259.5265390938982010-01-16T13:43:08Z 259.1341652530822010-01-16T13:43:15Z 258.8300781428782010-01-16T13:43:20Z 258.6142752714492010-01-16T13:43:32Z 258.496562122472010-01-16T13:43:38Z 258.4671332122662010-01-16T13:43:45Z 258.4671332122652010-01-16T13:43:52Z 258.5161805653272010-01-16T13:43:58Z 258.6535121571632010-01-16T13:44:04Z 258.8595070530822010-01-16T13:44:09Z 9838 7037 1.0 259.1145493020612010-01-16T13:44:12Z 259.3990204612452010-01-16T13:44:18Z 259.6932995959392010-01-16T13:44:25Z 259.9777657714492010-01-16T13:44:34Z 260.2524189877752010-01-16T13:44:42Z 260.4485984326732010-01-16T13:44:49Z 260.5663041061422010-01-16T13:44:54Z 260.6153439836932010-01-16T13:45:00Z 260.615339000022010-01-16T13:45:06Z 260.5760996224692010-01-16T13:45:11Z 260.487817875532010-01-16T13:45:13Z 260.3504937592032010-01-16T13:45:19Z 260.183743224512010-01-16T13:45:21Z 259.9777558041012010-01-16T13:45:26Z 259.7325314979792010-01-16T13:45:33Z 259.4382598387952010-01-16T13:45:34Z 259.094940826552010-01-16T13:45:41Z 9928 7161 2.3 258.7418113469582010-01-16T13:45:42Z 258.3494424898152010-01-16T13:45:47Z 257.9570686489992010-01-16T13:45:51Z 257.5843107592032010-01-16T13:45:57Z 257.2311688204282010-01-16T13:46:03Z 9953 7203 0.8 256.8976428326722010-01-16T13:46:07Z 256.5935432632852010-01-16T13:46:13Z 256.2992516694072010-01-16T13:46:19Z 256.0736258714482010-01-16T13:46:24Z 255.9068603857332010-01-16T13:46:30Z 255.779334277572010-01-16T13:46:35Z 9984 7261 1.1 255.6910475469582010-01-16T13:46:38Z 255.632189726552010-01-16T13:46:43Z 9998 7279 1.3 255.5929503489992010-01-16T13:46:52Z 255.5733294143052010-01-16T13:47:00Z 255.5438980122642010-01-16T13:47:06Z 255.4752272326722010-01-16T13:47:10Z 255.3771300326722010-01-16T13:47:15Z 255.2397959449172010-01-16T13:47:22Z 255.0534194857332010-01-16T13:47:31Z 254.8081901877742010-01-16T13:47:42Z 10054 7325 0.6 254.4942975836922010-01-16T13:47:48Z 254.1019312061412010-01-16T13:47:57Z 253.6310910551212010-01-16T13:48:01Z 253.0425352653252010-01-16T13:48:06Z 252.3264558612432010-01-16T13:48:13Z 10080 7389 1.8 251.5122792612432010-01-16T13:48:14Z 250.6000054653252010-01-16T13:48:19Z 249.5994449408352010-01-16T13:48:23Z 248.5204106469582010-01-16T13:48:29Z 10100 7435 5.0 247.4119499347132010-01-16T13:48:34Z 246.3721575102232010-01-16T13:48:40Z 245.4402727489982010-01-16T13:48:45Z 244.6359091122642010-01-16T13:48:48Z 243.9590690898152010-01-16T13:48:54Z 243.3705133061412010-01-16T13:49:04Z 242.8702392673662010-01-16T13:49:53Z 10184 7500 0.3 242.4091971326722010-01-16T13:49:58Z 241.9187235938962010-01-16T13:50:02Z 241.4086266306312010-01-16T13:50:08Z 10200 7524 1.5 240.8691007571612010-01-16T13:50:14Z 240.339385353082010-01-16T13:50:19Z 239.897956679612010-01-16T13:50:23Z 239.5938620918552010-01-16T13:50:28Z 239.5153883204272010-01-16T13:50:32Z 239.7017697612432010-01-16T13:50:37Z 10228 7608 3.1 240.133385477572010-01-16T13:50:42Z 240.7415721632842010-01-16T13:50:48Z 241.5165118775692010-01-16T13:50:51Z 242.4582120938962010-01-16T13:50:58Z 243.4783860836922010-01-16T13:51:08Z 244.371036455122010-01-16T13:51:17Z 245.0773103714472010-01-16T13:51:26Z 245.5775893898142010-01-16T13:51:37Z 245.9405368163452010-01-16T13:51:47Z 246.0876838612432010-01-16T13:51:54Z 245.9111178775692010-01-16T13:52:00Z 10359 7679 0.1 245.4304622877732010-01-16T13:52:53Z 244.8713304347122010-01-16T13:53:00Z 244.2435302918552010-01-16T13:53:06Z 10378 7723 3.3 243.5078249734882010-01-16T13:53:12Z 242.6053591510392010-01-16T13:53:17Z 10390 7769 4.0 241.5949906449162010-01-16T13:53:24Z 240.5453877428752010-01-16T13:53:27Z 239.4663534408352010-01-16T13:53:31Z 238.269608479612010-01-16T13:53:35Z 236.9551528632832010-01-16T13:53:39Z 10412 7878 4.1 235.6112733204262010-01-16T13:53:46Z 234.2673962694062010-01-16T13:53:52Z 232.9235192183852010-01-16T13:53:57Z 231.6090685857322010-01-16T13:54:02Z 10429 7933 4.0 230.3632862387942010-01-16T13:54:03Z 229.1763592204262010-01-16T13:54:08Z 228.0679059714472010-01-16T13:54:13Z 226.9692582081812010-01-16T13:54:36Z 225.9294632836912010-01-16T13:55:03Z 225.0662343469572010-01-16T13:55:07Z 10497 7973 2.9 224.350144979612010-01-16T13:55:11Z 223.7321478285892010-01-16T13:55:15Z 223.2416742959362010-01-16T13:55:21Z 222.9473901775692010-01-16T13:55:25Z 222.8885323571612010-01-16T13:55:32Z 223.0454848836912010-01-16T13:56:56Z 223.1828189673652010-01-16T13:57:02Z 223.2907241408342010-01-16T13:57:08Z 10618 8020 1.4 223.3692004040992010-01-16T13:57:12Z 223.2907241408342010-01-16T13:57:17Z 222.9081532898142010-01-16T13:57:23Z 222.162637506142010-01-16T13:57:24Z 220.9756955428752010-01-16T13:57:30Z 219.4159981796092010-01-16T13:57:31Z 217.4639294632832010-01-16T13:57:34Z 215.1783447224672010-01-16T13:57:41Z 212.794670255122010-01-16T13:57:44Z 210.3913798367522010-01-16T13:57:49Z 207.9782764592012010-01-16T13:57:55Z 10666 8160 2.7 205.5946019918542010-01-16T13:58:00Z 203.3090222285892010-01-16T13:58:04Z 201.1509635918542010-01-16T13:58:09Z 199.0419523102222010-01-16T13:58:14Z 10684 8216 2.6 196.795604455122010-01-16T13:58:18Z 194.4315459428752010-01-16T13:58:24Z 192.067487430632010-01-16T13:58:29Z 189.7524787632832010-01-16T13:58:34Z 187.5159438714462010-01-16T13:58:39Z 10711 8321 3.8 185.3775011959362010-01-16T13:58:45Z 183.3861955959362010-01-16T13:58:51Z 181.6008898755282010-01-16T13:58:56Z 180.0117685836912010-01-16T13:59:03Z 178.5501734000182010-01-16T13:59:09Z 177.2357177836912010-01-16T13:59:13Z 176.1370700204262010-01-16T13:59:18Z 175.4700354755282010-01-16T13:59:23Z 175.2542350877732010-01-16T13:59:30Z 175.5583321612422010-01-16T13:59:35Z 176.4019451408342010-01-16T13:59:41Z 10770 8495 0.6 177.6673558918542010-01-16T13:59:44Z 179.1485720102222010-01-16T14:00:09Z 180.6199751734872010-01-16T14:00:37Z 181.620528230632010-01-16T14:00:48Z 10849 8513 0.1 182.0913733592012010-01-16T14:01:03Z 10875 8517 0.2 181.9246078775682010-01-16T14:01:29Z 181.0809973877722010-01-16T14:01:38Z 10901 8524 0.2 179.7763497489972010-01-16T14:01:55Z 178.3245625387932010-01-16T14:02:19Z 10934 8530 0.2 176.7943040449152010-01-16T14:02:28Z 175.4111851204262010-01-16T14:02:35Z 174.2144476347112010-01-16T14:02:41Z 173.3021813102212010-01-16T14:02:48Z 10960 8573 2.2 172.7724783653232010-01-16T14:02:54Z 172.5861044040992010-01-16T14:03:00Z 10972 8609 3.5 172.5762989245072010-01-16T14:03:06Z 172.7822988102212010-01-16T14:03:12Z 10985 8647 2.3 173.1256302877722010-01-16T14:03:19Z 173.5670514877722010-01-16T14:03:26Z 173.9496173592012010-01-16T14:03:33Z 174.0182856469562010-01-16T14:03:42Z 11015 8669 0.5 173.5866724224662010-01-16T14:03:49Z 172.5763039143032010-01-16T14:03:51Z 11022 8686 2.8 170.9969881020582010-01-16T14:03:56Z 168.9762535857312010-01-16T14:03:59Z 166.5631427347112010-01-16T14:04:01Z 163.8165133673642010-01-16T14:04:06Z 160.9129289836912010-01-16T14:04:08Z 158.0093470938952010-01-16T14:04:14Z 155.2234783551192010-01-16T14:04:19Z 11050 8794 2.7 152.4670410163442010-01-16T14:04:24Z 149.6419353877722010-01-16T14:04:27Z 146.6795031489972010-01-16T14:04:31Z 143.5993577612412010-01-16T14:04:38Z 11069 8825 1.0 140.4015066979762010-01-16T14:04:43Z 137.0074662204252010-01-16T14:04:49Z 133.4270517775682010-01-16T14:04:53Z 129.8368293612412010-01-16T14:04:57Z 126.3545096285882010-01-16T14:05:01Z 11092 8886 3.7 123.1076137040982010-01-16T14:05:06Z 120.1157625224662010-01-16T14:05:10Z 117.3789511000172010-01-16T14:05:15Z 114.98546865922010-01-16T14:05:20Z 112.9156892857312010-01-16T14:05:24Z 111.07152075922010-01-16T14:05:31Z 11120 8956 2.4 109.4235391530782010-01-16T14:05:34Z 11127 8982 3.6 107.8540313183842010-01-16T14:05:41Z 106.4512814959352010-01-16T14:05:48Z 105.2545290632822010-01-16T14:05:55Z 104.2343451102212010-01-16T14:06:05Z 103.371113683692010-01-16T14:06:44Z 102.6746452530782010-01-16T14:07:14Z 102.13512685922010-01-16T14:07:32Z 101.8212242979762010-01-16T14:08:22Z 11296 9012 0.2 101.6544637959352010-01-16T14:08:30Z 11301 9027 2.9 101.5857980000172010-01-16T14:08:35Z 101.6544662877722010-01-16T14:08:39Z 101.8997055449142010-01-16T14:08:44Z 11338 9050 0.1 102.3215157714452010-01-16T14:09:12Z 102.9297074367512010-01-16T14:09:17Z 103.7733254020572010-01-16T14:09:21Z 104.8418591632822010-01-16T14:09:28Z 11361 9149 4.5 106.2740842306292010-01-16T14:09:35Z 107.8534463755272010-01-16T14:09:41Z 109.4426164979762010-01-16T14:09:46Z 11379 9220 4.4 110.972926310222010-01-16T14:09:53Z 112.2481913775672010-01-16T14:09:59Z 113.0820352469552010-01-16T14:10:07Z 11780 9263 0.0 113.4268056551182010-01-16T14:16:34Z 112.9068618571592010-01-16T14:16:43Z 111.6806441428742010-01-16T14:16:52Z 109.8952895877712010-01-16T14:16:59Z 107.6488953898122010-01-16T14:17:07Z 105.1670748938942010-01-16T14:17:12Z 11822 9432 8.2 102.5871572000162010-01-16T14:17:16Z 100.0163549204242010-01-16T14:17:21Z 11835 9563 10.5 97.7896230143022010-01-16T14:17:29Z 96.00431479797552010-01-16T14:17:33Z 94.65062229593462010-01-16T14:17:38Z 11851 9707 8.6 93.67949566328152010-01-16T14:17:45Z 93.02226910205712010-01-16T14:17:54Z 11862 9795 7.3 92.64951619389382010-01-16T14:17:56Z 11867 9832 7.5 92.50237662654682010-01-16T14:18:01Z 92.46314223266932010-01-16T14:18:07Z 92.40428690409782010-01-16T14:18:10Z 92.2767657796082010-01-16T14:18:14Z 92.07077088368962010-01-16T14:18:40Z 11912 9913 0.2 91.76667878981212010-01-16T14:18:46Z 91.3644919898122010-01-16T14:18:50Z 90.84459204083242010-01-16T14:18:56Z 90.25602629593452010-01-16T14:19:03Z 11934 10025 6.0 89.64784210817942010-01-16T14:19:08Z 89.01022901022012010-01-16T14:19:14Z 88.41185030613852010-01-16T14:19:20Z 11950 10140 6.9 87.94100020205692010-01-16T14:19:24Z 87.59767620613852010-01-16T14:19:29Z 87.4014917775672010-01-16T14:19:35Z 11963 10237 6.8 87.29359158777112010-01-16T14:19:37Z 87.25435719389352010-01-16T14:19:40Z 11972 10299 6.8 87.30340703879142010-01-16T14:19:46Z 87.37207781838332010-01-16T14:19:52Z 11985 10362 5.0 87.38188579389352010-01-16T14:19:59Z 87.41130722858732010-01-16T14:20:05Z 11995 10421 5.2 87.5093994428732010-01-16T14:20:09Z 87.78405764491382010-01-16T14:20:14Z 12002 10437 1.9 88.28433167756692010-01-16T14:20:16Z 89.02003200817912010-01-16T14:20:22Z 90.00096661430152010-01-16T14:20:28Z 91.25656938981172010-01-16T14:20:34Z 92.70835908777092010-01-16T14:20:41Z 94.35633072450562010-01-16T14:20:48Z 96.10239955919942010-01-16T14:20:53Z 97.78961306736272010-01-16T14:20:59Z 12049 10504 0.8 99.35911093675042010-01-16T14:21:03Z 100.8697534755262010-01-16T14:21:52Z 102.2724908387912010-01-16T14:21:56Z 12107 10517 0.6 103.5182831489952010-01-16T14:22:01Z 104.509033210222010-01-16T14:22:08Z 105.2055041326692010-01-16T14:22:19Z 105.7646409694032010-01-16T14:22:27Z 106.2649224755262010-01-16T14:22:35Z 106.6572988081792010-01-16T14:22:41Z 106.9221515245052010-01-16T14:22:47Z 107.1771912836892010-01-16T14:22:53Z 107.5303282387912010-01-16T14:22:59Z 108.0796471347092010-01-16T14:23:08Z 108.7761080918522010-01-16T14:23:17Z 109.5902846918522010-01-16T14:23:27Z 110.5123639755262010-01-16T14:23:46Z 111.6502511163422010-01-16T14:23:53Z 12228 10617 1.5 112.8273776326682010-01-16T14:24:02Z 113.8965964836892010-01-16T14:24:11Z 114.8284862326682010-01-16T14:24:14Z 115.623044387772010-01-16T14:24:20Z 12253 10655 1.4 116.3881711387912010-01-16T14:24:27Z 117.1631108469542010-01-16T14:24:35Z 117.8791927347092010-01-16T14:24:42Z 12275 10688 1.6 118.6639379285872010-01-16T14:24:49Z 119.5762067408312010-01-16T14:24:57Z 12288 10705 1.2 120.5865727510362010-01-16T14:25:02Z 121.7440808224642010-01-16T14:25:09Z 122.7936862143012010-01-16T14:25:18Z 123.6274837510352010-01-16T14:25:25Z 124.2552863898112010-01-16T14:25:32Z 124.657475687772010-01-16T14:25:39Z 12328 10764 1.2 124.9419518347092010-01-16T14:25:42Z 125.167570163282010-01-16T14:25:48Z 125.2656648734842010-01-16T14:25:54Z 125.461854287772010-01-16T14:26:00Z 125.9228939285862010-01-16T14:26:04Z 12352 10808 1.3 126.658594263282010-01-16T14:26:06Z 127.6885787163412010-01-16T14:26:10Z 128.9245630489942010-01-16T14:26:18Z 12371 10838 1.3 130.3273029000152010-01-16T14:26:25Z 131.9262321653212010-01-16T14:26:32Z 133.5742087857292010-01-16T14:26:37Z 135.1044747489942010-01-16T14:26:42Z 136.4581772143012010-01-16T14:26:50Z 137.5862588673622010-01-16T14:26:57Z 138.4298668694032010-01-16T14:27:04Z 138.9595772918512010-01-16T14:27:12Z 12433 10890 0.4 139.1655771755252010-01-16T14:27:27Z 139.1753876449132010-01-16T14:27:48Z 139.1655796694022010-01-16T14:28:06Z 139.1655746898112010-01-16T14:28:19Z 139.2440434796062010-01-16T14:28:30Z 12507 10915 0.3 139.5383151428722010-01-16T14:28:41Z 140.1072499898112010-01-16T14:28:46Z 12517 10943 2.7 140.970466463282010-01-16T14:28:51Z 12525 10963 2.4 142.0298698591982010-01-16T14:28:59Z 12548 10971 0.3 143.0892757469532010-01-16T14:29:22Z 144.2271578979742010-01-16T14:29:28Z 145.3650450326682010-01-16T14:29:36Z 146.3950319755252010-01-16T14:29:42Z 147.2680688836882010-01-16T14:29:48Z 147.9154899612392010-01-16T14:29:53Z 12585 11017 2.4 148.4452028714432010-01-16T14:29:59Z 149.0239581530762010-01-16T14:30:06Z 149.5830974816472010-01-16T14:30:13Z 150.1716632306272010-01-16T14:30:20Z 12615 11080 2.0 150.8092763347082010-01-16T14:30:29Z 151.6725052714432010-01-16T14:30:36Z 12629 11105 1.5 152.7711605081782010-01-16T14:30:43Z 154.0169528204232010-01-16T14:30:51Z 155.3019870000152010-01-16T14:30:55Z 156.6458740183822010-01-16T14:31:01Z 157.9897610347082010-01-16T14:31:17Z 159.3630769591982010-01-16T14:31:46Z 12696 11149 1.4 160.3930639020552010-01-16T14:31:50Z 161.09933781432010-01-16T14:31:56Z 161.4426667959332010-01-16T14:32:04Z 12718 11179 1.3 161.4819011918512010-01-16T14:32:12Z 161.1974300306272010-01-16T14:32:20Z 12729 11189 1.0 160.7069589898112010-01-16T14:32:23Z 160.030106512262010-01-16T14:32:35Z 159.52982251432010-01-16T14:32:43Z 159.3238226367492010-01-16T14:32:51Z 159.4905756673622010-01-16T14:32:58Z 12770 11210 0.7 159.9908497040962010-01-16T14:33:04Z 160.8246397653212010-01-16T14:33:14Z 161.9330979959332010-01-16T14:33:21Z 163.2671745510352010-01-16T14:33:50Z 164.5522037510352010-01-16T14:33:59Z 165.6606644714432010-01-16T14:34:07Z 166.5925616959332010-01-16T14:34:13Z 12845 11273 2.0 167.4067457694022010-01-16T14:34:19Z 168.1228351347092010-01-16T14:34:26Z 168.7015879224642010-01-16T14:34:34Z 169.1430091163412010-01-16T14:34:40Z 12868 11313 0.9 169.5746223347092010-01-16T14:34:42Z 170.0258539959332010-01-16T14:34:49Z 170.4672726979742010-01-16T14:34:55Z 170.8105991857292010-01-16T14:35:03Z 171.0264070408312010-01-16T14:35:04Z 171.1245067306272010-01-16T14:35:09Z 171.1637486000152010-01-16T14:35:17Z 171.2226064224642010-01-16T14:35:25Z 171.310890663282010-01-16T14:35:33Z 171.4384117898112010-01-16T14:35:41Z 171.6934540408312010-01-16T14:35:49Z 12943 11379 0.1 172.1054463265452010-01-16T14:35:57Z 172.7038150653212010-01-16T14:36:04Z 173.4198969551172010-01-16T14:36:14Z 174.1065549163412010-01-16T14:36:23Z 174.7343575510352010-01-16T14:36:32Z 175.3033048591982010-01-16T14:38:00Z 175.7152996408312010-01-16T14:38:09Z 175.9801498734842010-01-16T14:38:16Z 176.1370949347092010-01-16T14:38:21Z 176.2449951326682010-01-16T14:38:29Z 176.3921297245052010-01-16T14:38:38Z 176.6079301102192010-01-16T14:38:46Z 176.9218227081782010-01-16T14:38:56Z 177.4417126959332010-01-16T14:39:06Z 178.1381711591982010-01-16T14:39:18Z 13152 11480 1.0 178.9719637040962010-01-16T14:39:26Z 179.913656438792010-01-16T14:39:33Z 180.933825438792010-01-16T14:39:41Z 182.0324707020562010-01-16T14:39:51Z 183.1703553449132010-01-16T14:40:02Z 184.2591951265452010-01-16T14:40:10Z 185.2793740959332010-01-16T14:40:25Z 186.1916478938922010-01-16T14:40:33Z 13227 11555 1.9 187.0254454306272010-01-16T14:40:41Z 187.8003901265452010-01-16T14:40:49Z 188.5066665367492010-01-16T14:40:56Z 189.1933269938922010-01-16T14:41:01Z 189.9388427775662010-01-16T14:41:08Z 190.8413085979742010-01-16T14:41:16Z 13269 11629 2.0 191.9497742959332010-01-16T14:41:23Z 193.1857685918522010-01-16T14:41:31Z 194.5198526143012010-01-16T14:41:37Z 13293 11672 1.7 195.9520313428722010-01-16T14:41:47Z 197.4136340000152010-01-16T14:41:53Z 198.8458077489942010-01-16T14:41:57Z 13311 11706 2.4 200.1308344551172010-01-16T14:42:05Z 201.2098587918512010-01-16T14:42:13Z 13329 11749 2.4 202.1319256204232010-01-16T14:42:23Z 202.897042412262010-01-16T14:42:32Z 13347 11788 2.0 203.3776880408312010-01-16T14:42:41Z 203.6327203265452010-01-16T14:42:48Z 203.6719497367492010-01-16T14:42:50Z 203.5444261163412010-01-16T14:42:57Z 203.2991968183822010-01-16T14:43:02Z 202.9362618428722010-01-16T14:43:12Z 202.5046610714432010-01-16T14:44:18Z 202.2398208040962010-01-16T14:45:03Z 13516 11813 0.0 202.063262287772010-01-16T14:45:30Z 201.9946039653212010-01-16T14:45:33Z 202.0338458367492010-01-16T14:45:38Z 202.1613669673622010-01-16T14:45:44Z 202.3771673571582010-01-16T14:45:50Z 202.6518255673622010-01-16T14:45:57Z 202.8774364245052010-01-16T14:46:03Z 203.0736208612392010-01-16T14:46:11Z 203.1913315224642010-01-16T14:46:14Z 203.1913290306272010-01-16T14:46:20Z 203.073613387772010-01-16T14:46:25Z 13576 11865 2.5 202.8381845938922010-01-16T14:46:30Z 202.4556137408312010-01-16T14:46:36Z 201.8964719183822010-01-16T14:46:42Z 201.1803800591982010-01-16T14:46:49Z 200.3563855204232010-01-16T14:46:57Z 199.4735381469532010-01-16T14:47:03Z 198.5024115163412010-01-16T14:47:08Z 197.4233846938922010-01-16T14:47:15Z 13627 11975 2.7 196.2462631653212010-01-16T14:47:21Z 195.0200967734842010-01-16T14:47:27Z 13640 12014 3.0 193.7546934959332010-01-16T14:47:34Z 192.440242863282010-01-16T14:47:39Z 191.0865528510352010-01-16T14:47:45Z 13657 12065 2.2 189.752478789812010-01-16T14:47:51Z 13663 12079 2.4 188.4674520816472010-01-16T14:47:57Z 187.2510936591982010-01-16T14:48:03Z 186.0739721245042010-01-16T14:48:09Z 13683 12127 2.5 184.9851348306272010-01-16T14:48:17Z 183.9943872612392010-01-16T14:48:22Z 183.072305489812010-01-16T14:48:27Z 13695 12175 5.6 182.2385079591982010-01-16T14:48:29Z 181.5028026449122010-01-16T14:48:33Z 180.9142369000152010-01-16T14:48:37Z 13725 12200 0.1 180.5120501000142010-01-16T14:48:59Z 180.2373844245042010-01-16T14:49:03Z 180.1000528326682010-01-16T14:49:09Z 180.1392872265452010-01-16T14:49:15Z 180.3158532122592010-01-16T14:49:23Z 180.6003243714432010-01-16T14:49:31Z 180.9632717938922010-01-16T14:49:40Z 181.3948825204232010-01-16T14:49:46Z 181.9245879530762010-01-16T14:49:52Z 182.5327696510352010-01-16T14:50:07Z 183.1900011938922010-01-16T14:50:14Z 183.896280089812010-01-16T14:50:18Z 13812 12316 2.5 184.6417933816472010-01-16T14:50:26Z 185.3873041816472010-01-16T14:50:32Z 186.0739596551162010-01-16T14:50:39Z 186.6330940040962010-01-16T14:50:45Z 187.03527831432010-01-16T14:50:50Z 13841 12361 0.7 187.2412757040962010-01-16T14:50:55Z 187.1922258612392010-01-16T14:51:00Z 186.8979442326672010-01-16T14:51:06Z 186.3486203551162010-01-16T14:51:10Z 13862 12411 2.6 185.6031095530762010-01-16T14:51:16Z 184.7398831102192010-01-16T14:51:22Z 183.8079908734842010-01-16T14:51:25Z 13879 12470 4.0 182.8859066122592010-01-16T14:51:33Z 182.1011564347082010-01-16T14:51:38Z 181.5027827122592010-01-16T14:51:42Z 181.1104063775662010-01-16T14:51:46Z 180.8455536612392010-01-16T14:51:51Z 180.6395612551172010-01-16T14:51:58Z 180.4826162020552010-01-16T14:52:15Z 180.3354791245042010-01-16T14:52:38Z 180.1000603000142010-01-16T14:53:02Z 179.7371203510352010-01-16T14:53:06Z 179.3055146061372010-01-16T14:53:11Z 178.9327616979742010-01-16T14:53:17Z 13991 12582 2.4 178.7071458694022010-01-16T14:53:25Z 178.6286671163412010-01-16T14:53:31Z 178.7169488653212010-01-16T14:53:36Z 14007 12622 2.4 179.0406544204232010-01-16T14:53:41Z 179.5997862734842010-01-16T14:53:47Z 180.3256761367492010-01-16T14:53:54Z 181.1300447551162010-01-16T14:54:02Z 181.95403181432010-01-16T14:54:07Z 182.7780238571572010-01-16T14:54:13Z 183.5431605714432010-01-16T14:54:21Z 184.2396289979742010-01-16T14:54:23Z 184.8478106938922010-01-16T14:54:34Z 185.3382792408312010-01-16T14:54:41Z 14075 12708 1.2 185.72084261432010-01-16T14:54:49Z 185.9268375102192010-01-16T14:54:57Z 14089 12717 0.1 185.9366429938922010-01-16T14:55:03Z 185.7993089102192010-01-16T14:56:19Z 14171 12725 0.7 185.4167405530762010-01-16T14:56:25Z 184.7791299469532010-01-16T14:56:30Z 183.9257139775652010-01-16T14:56:31Z 182.885919063282010-01-16T14:56:36Z 181.8068897551162010-01-16T14:56:43Z 180.6788130918512010-01-16T14:56:48Z 179.4624496959332010-01-16T14:56:55Z 14232 12797 0.1 178.2068494122592010-01-16T14:57:26Z 176.9610595938922010-01-16T14:57:32Z 175.7741275938922010-01-16T14:57:37Z 14250 12865 2.5 174.5773851245042010-01-16T14:57:44Z 173.2335005918512010-01-16T14:57:49Z 171.811142287772010-01-16T14:57:51Z 170.3495470979742010-01-16T14:57:54Z 168.8781439326672010-01-16T14:57:58Z 167.3871173408312010-01-16T14:58:04Z 165.8862802816472010-01-16T14:58:07Z 14278 12985 5.3 164.4835429122592010-01-16T14:58:12Z 163.3554687306272010-01-16T14:58:18Z 162.5216711959332010-01-16T14:58:23Z 161.9821552918512010-01-16T14:58:26Z 161.7467289938922010-01-16T14:58:31Z 161.8055893081782010-01-16T14:58:37Z 162.0508285694022010-01-16T14:58:43Z 162.3549181775652010-01-16T14:58:52Z 162.5609105877692010-01-16T14:59:03Z 162.560910589812010-01-16T14:59:11Z 14441 13096 0.0 162.31567631432010-01-16T15:00:55Z 161.8252077612392010-01-16T15:01:00Z 161.1091183938922010-01-16T15:01:03Z 160.2949318285862010-01-16T15:01:08Z 159.4218899347082010-01-16T15:01:09Z 158.5096136469532010-01-16T15:01:13Z 14465 13169 1.9 157.6267637796062010-01-16T15:01:19Z 156.871435038792010-01-16T15:01:25Z 156.2240114734842010-01-16T15:01:27Z 14479 13196 1.9 155.6550691551162010-01-16T15:01:33Z 154.997845089812010-01-16T15:01:40Z 154.2621497428712010-01-16T15:01:44Z 153.5362623694022010-01-16T15:01:47Z 152.8496143714432010-01-16T15:01:51Z 14508 13247 0.3 152.1237294857292010-01-16T15:02:02Z 14521 13248 0.1 151.3978396163412010-01-16T15:02:15Z 150.7308025836882010-01-16T15:02:36Z 150.2893838734842010-01-16T15:03:06Z 150.201097138792010-01-16T15:03:08Z 150.2795709102182010-01-16T15:03:13Z 14582 13303 3.7 150.4561368979742010-01-16T15:03:16Z 14585 13314 3.5 150.5248002061372010-01-16T15:03:19Z 150.3384262449122010-01-16T15:03:24Z 149.641965289812010-01-16T15:03:26Z 148.2294174591982010-01-16T15:03:31Z 145.8555534612392010-01-16T15:03:35Z 142.7263681918512010-01-16T15:03:39Z 14610 13404 5.1 138.7339589714432010-01-16T15:03:44Z 134.1726049347082010-01-16T15:03:46Z 129.1305878326672010-01-16T15:03:52Z 14623 13449 3.4 123.8923813163412010-01-16T15:03:57Z 118.7228405979742010-01-16T15:04:01Z 14628 13468 3.9 113.7985366469532010-01-16T15:04:02Z 108.9919433551162010-01-16T15:04:07Z 14639 13504 2.9 104.5777239081782010-01-16T15:04:13Z 100.5264518857292010-01-16T15:04:17Z 96.91660106123882010-01-16T15:04:22Z 14649 13532 3.5 93.76779236940212010-01-16T15:04:23Z 90.95250219185112010-01-16T15:04:29Z 88.53939383266742010-01-16T15:04:33Z 14660 13570 4.1 86.65599340001442010-01-16T15:04:34Z 85.18458774287152010-01-16T15:04:38Z 84.14479530817762010-01-16T15:04:43Z 83.55623453878992010-01-16T15:04:49Z 14676 13592 0.1 83.29138181838172010-01-16T15:04:50Z 83.35023714695312010-01-16T15:04:57Z 83.62489784287152010-01-16T15:05:03Z 84.05650857756542010-01-16T15:05:08Z 84.66468779389192010-01-16T15:05:15Z 85.42000657960622010-01-16T15:09:55Z 86.22437271634092010-01-16T15:10:02Z 87.16607293470832010-01-16T15:10:11Z 15007 13662 2.1 88.28434412246342010-01-16T15:10:21Z 89.61842316532052010-01-16T15:10:29Z 91.15849461225932010-01-16T15:10:38Z 92.83589515919812010-01-16T15:10:46Z 94.60157994491242010-01-16T15:10:56Z 96.46535694695322010-01-16T15:11:04Z 98.31932099185112010-01-16T15:11:13Z 100.104619238792010-01-16T15:11:22Z 15076 13791 1.5 101.7525858918512010-01-16T15:11:30Z 103.2043706061372010-01-16T15:11:39Z 104.4992077755252010-01-16T15:11:47Z 105.6763342857292010-01-16T15:11:56Z 106.7651790489942010-01-16T15:12:02Z 107.8540263040962010-01-16T15:12:14Z 15126 13838 1.3 108.9330606020552010-01-16T15:12:20Z 110.0022844347082010-01-16T15:12:27Z 111.1499820408312010-01-16T15:12:34Z 112.3663429530762010-01-16T15:12:43Z 113.5336540224632010-01-16T15:12:51Z 114.5930599163412010-01-16T15:12:58Z 115.4464684204232010-01-16T15:12:59Z 15172 13905 1.4 116.1429318714432010-01-16T15:13:06Z 116.711876687772010-01-16T15:13:13Z 117.0748216224632010-01-16T15:13:20Z 117.2023452408312010-01-16T15:13:27Z 15200 13957 2.3 117.2121582000142010-01-16T15:13:34Z 117.1336869204232010-01-16T15:13:40Z 117.0748340836882010-01-16T15:13:52Z 117.0454051734842010-01-16T15:15:01Z 117.0650211245042010-01-16T15:15:08Z 117.2415920938922010-01-16T15:15:16Z 117.6535868694022010-01-16T15:15:24Z 15317 14079 3.4 118.2911949857292010-01-16T15:15:31Z 119.1740398694022010-01-16T15:15:38Z 120.2334532326672010-01-16T15:15:46Z 15339 14134 2.0 121.4400111489942010-01-16T15:15:53Z 122.7642797245042010-01-16T15:16:03Z 124.0787353428712010-01-16T15:16:11Z 125.3049042326672010-01-16T15:16:19Z 15372 14196 1.7 126.5310781040962010-01-16T15:16:26Z 127.7082021285862010-01-16T15:16:34Z 15389 14231 2.3 128.846089265322010-01-16T15:16:43Z 129.9054976449122010-01-16T15:16:51Z 130.8864322510352010-01-16T15:16:56Z 15408 14267 0.7 131.8477484122592010-01-16T15:17:02Z 132.7796381530762010-01-16T15:17:37Z 133.4466701938922010-01-16T15:17:43Z 133.897899363282010-01-16T15:17:45Z 15459 14294 1.3 134.1333231694022010-01-16T15:17:53Z 134.192180989812010-01-16T15:17:59Z 15471 14318 2.2 134.1529441061372010-01-16T15:18:05Z 134.0548518938922010-01-16T15:18:12Z 15483 14346 1.6 133.9861885938922010-01-16T15:18:17Z 134.1333331510352010-01-16T15:18:23Z 134.4962805816472010-01-16T15:18:28Z 15497 14376 2.4 135.0357964918512010-01-16T15:18:31Z 135.6832150836882010-01-16T15:18:38Z 136.3012097449122010-01-16T15:18:45Z 136.791680789812010-01-16T15:18:52Z 137.0663439755252010-01-16T15:19:01Z 136.9780622265452010-01-16T15:19:05Z 136.4974066326672010-01-16T15:19:15Z 15610 14452 0.1 135.7224694081782010-01-16T15:20:24Z 134.7611507469532010-01-16T15:20:29Z 133.7115453571572010-01-16T15:20:35Z 132.7404162306272010-01-16T15:20:37Z 15627 14520 5.0 132.0243318489942010-01-16T15:20:41Z 15632 14545 5.2 131.6908083530762010-01-16T15:20:46Z 131.7496611938922010-01-16T15:20:50Z 132.1616509938922010-01-16T15:20:57Z 132.89735631432010-01-16T15:21:04Z 15657 14628 2.9 133.8979143510352010-01-16T15:21:11Z 135.016185538792010-01-16T15:21:20Z 15674 14672 2.4 136.0461699938922010-01-16T15:21:28Z 136.8897804857292010-01-16T15:21:36Z 137.5960568918512010-01-16T15:21:41Z 138.1551912367492010-01-16T15:21:46Z 138.6162258938922010-01-16T15:21:51Z 15704 14724 0.3 139.0478291510352010-01-16T15:21:58Z 15712 14726 0.2 139.4598114714432010-01-16T15:22:06Z 139.8521778408312010-01-16T15:22:13Z 140.3033970469532010-01-16T15:22:18Z 140.7448107694022010-01-16T15:22:23Z 141.1666085408312010-01-16T15:22:36Z 141.4805086122592010-01-16T15:22:46Z 141.5982267449122010-01-16T15:22:47Z 15760 14768 1.2 141.5491893591982010-01-16T15:22:54Z 141.3922492918512010-01-16T15:23:00Z 15771 14789 1.9 141.1077905918512010-01-16T15:23:05Z 140.7252371836882010-01-16T15:23:10Z 140.2642100020552010-01-16T15:23:14Z 139.6952751530762010-01-16T15:23:19Z 139.067479989812010-01-16T15:23:25Z 138.3219691836882010-01-16T15:23:30Z 137.4881741367492010-01-16T15:23:32Z 15801 14890 4.9 136.5464764061372010-01-16T15:23:35Z 135.4674421020552010-01-16T15:23:40Z 134.1922158938922010-01-16T15:23:45Z 15816 14964 4.9 132.7698526102192010-01-16T15:23:50Z 131.2101627183822010-01-16T15:23:55Z 129.6112359408312010-01-16T15:23:57Z 128.0417330918512010-01-16T15:24:03Z 126.5703199673612010-01-16T15:24:08Z 15838 15030 2.8 125.2558643510352010-01-16T15:24:12Z 124.1375981489942010-01-16T15:24:17Z 123.2645637306272010-01-16T15:24:18Z 122.6269506285862010-01-16T15:24:23Z 122.1266691204232010-01-16T15:24:33Z 121.5479188204232010-01-16T15:24:40Z 15867 15065 1.0 120.8024130000152010-01-16T15:24:41Z 119.8607127857292010-01-16T15:24:45Z 118.8209203551172010-01-16T15:24:51Z 117.6536068000152010-01-16T15:24:59Z 15897 15082 0.3 116.3097247653212010-01-16T15:25:11Z 114.9462217959332010-01-16T15:25:18Z 113.9456612714432010-01-16T15:25:24Z 113.3276641224642010-01-16T15:25:30Z 113.1020482898112010-01-16T15:25:37Z 113.0824273571572010-01-16T15:25:41Z 113.1707091040962010-01-16T15:25:46Z 113.3865144694022010-01-16T15:25:52Z 113.5925143489942010-01-16T15:26:09Z 15961 15127 0.4 113.3178561449132010-01-16T15:26:15Z 112.6508240979742010-01-16T15:26:21Z 111.5816052489942010-01-16T15:26:27Z 110.2867705653212010-01-16T15:26:33Z 109.0900305918512010-01-16T15:26:38Z 108.0600486285862010-01-16T15:26:43Z 107.1673982591982010-01-16T15:26:49Z 106.5494085836882010-01-16T15:26:54Z 106.098179412262010-01-16T15:26:58Z 105.7646609000152010-01-16T15:27:05Z 105.4213319224642010-01-16T15:30:06Z 16196 15191 0.6 104.666008163282010-01-16T15:30:10Z 103.4692632081782010-01-16T15:30:14Z 101.9291867796062010-01-16T15:30:20Z 100.2027338959332010-01-16T15:30:22Z 98.35856536940242010-01-16T15:30:27Z 16216 15235 2.0 96.46534948776972010-01-16T15:30:30Z 94.59175703062692010-01-16T15:30:37Z 92.92416196532072010-01-16T15:30:42Z 91.55084603674932010-01-16T15:30:48Z 90.44238282654522010-01-16T15:30:53Z 89.48106167552482010-01-16T15:30:55Z 88.60802725511662010-01-16T15:30:59Z 87.78404517144322010-01-16T15:31:04Z 86.99929498981052010-01-16T15:31:10Z 86.2243552734842010-01-16T15:31:34Z 16288 15321 1.0 85.23361019185132010-01-16T15:31:42Z 84.01725425919832010-01-16T15:31:50Z 82.64394580205542010-01-16T15:31:55Z 81.17254264083092010-01-16T15:32:02Z 79.70113698776972010-01-16T15:32:09Z 78.2787836734842010-01-16T15:32:14Z 16325 15380 3.3 76.91528568981052010-01-16T15:32:19Z 75.66950085511662010-01-16T15:32:24Z 74.70818469185132010-01-16T15:32:26Z 74.03134217960642010-01-16T15:32:32Z 73.72725506532072010-01-16T15:32:39Z 73.45259437144312010-01-16T15:32:49Z 73.10926538776972010-01-16T15:32:57Z 72.65803372042272010-01-16T15:33:09Z 16386 15425 0.4 72.48146524083092010-01-16T15:33:20Z 16395 15429 0.5 72.04004155307582010-01-16T15:33:29Z 71.25528888164722010-01-16T15:34:07Z 16452 15441 0.3 69.94083077552482010-01-16T15:34:26Z 16462 15442 0.1 68.47923060817782010-01-16T15:34:36Z 67.07648577144312010-01-16T15:34:43Z 65.85030941430032010-01-16T15:35:03Z 64.32004345103492010-01-16T15:35:06Z 63.2213907061372010-01-16T15:35:12Z 16506 15459 0.7 62.46606694491252010-01-16T15:35:20Z 16521 15467 0.5 62.01483527756552010-01-16T15:35:35Z 16538 15472 0.3 61.97560088164722010-01-16T15:35:52Z 62.06389010205532010-01-16T15:35:57Z 62.21103465103492010-01-16T15:36:06Z 16560 15482 0.2 62.59360300817782010-01-16T15:36:14Z 62.78979740409622010-01-16T15:36:23Z 63.12332090205532010-01-16T15:36:33Z 16581 15494 1.4 63.74131556327982010-01-16T15:36:35Z 64.32988131225942010-01-16T15:36:37Z 16587 15499 0.4 64.95768394695332010-01-16T15:36:41Z 65.565868138792010-01-16T15:36:47Z 66.11519451021862010-01-16T15:36:53Z 66.65470792246352010-01-16T15:36:58Z 66.98822643674922010-01-16T15:37:04Z 16613 15597 5.2 67.06670020817772010-01-16T15:37:07Z 66.97841347756552010-01-16T15:37:11Z 66.77241608981042010-01-16T15:37:18Z 16630 15682 4.7 66.51737384083082010-01-16T15:37:24Z 16635 15713 6.2 66.23290517348392010-01-16T15:37:29Z 65.94843650613692010-01-16T15:37:31Z 16643 15765 6.3 65.6541573714432010-01-16T15:37:37Z 65.39911761430022010-01-16T15:37:44Z 65.23236209593282010-01-16T15:37:49Z 16657 15856 5.8 65.16369630001442010-01-16T15:37:51Z 65.1931202265452010-01-16T15:37:55Z 16663 15895 7.4 65.35006527756542010-01-16T15:37:57Z 16667 15922 6.7 65.60510503470832010-01-16T15:38:01Z 16674 15968 6.6 65.99747638368792010-01-16T15:38:08Z 66.49774792246342010-01-16T15:38:13Z 16682 16017 6.2 66.99801946123892010-01-16T15:38:16Z 67.4786750489942010-01-16T15:38:22Z 67.97895406327972010-01-16T15:38:28Z 68.67542000001442010-01-16T15:38:34Z 69.85254402042252010-01-16T15:38:36Z 71.5397550367492010-01-16T15:38:44Z 73.68801067756542010-01-16T15:38:49Z 76.25806907348372010-01-16T15:38:51Z 16721 16237 5.3 79.01450143266742010-01-16T15:38:55Z 81.79054725307552010-01-16T15:39:02Z 16735 16294 3.6 84.0565060816472010-01-16T15:39:09Z 85.2826724816472010-01-16T15:39:13Z 16741 16320 4.7 85.32190438776942010-01-16T15:39:15Z 84.14477040205512010-01-16T15:39:20Z 81.95727289593262010-01-16T15:39:26Z 16753 16409 8.7 79.2400749367492010-01-16T15:39:27Z 76.13050562450412010-01-16T15:39:32Z 16762 16501 9.4 73.09941257348362010-01-16T15:39:36Z 70.45088787960612010-01-16T15:39:41Z 16774 16580 5.6 68.33207360817752010-01-16T15:39:48Z 66.89991730001422010-01-16T15:39:53Z 16781 16607 2.6 66.03670580613672010-01-16T15:39:55Z 65.50701282654482010-01-16T15:40:01Z 65.28141194287132010-01-16T15:40:07Z 65.21276109593252010-01-16T15:40:14Z 16801 16653 0.3 65.25201044083052010-01-16T15:40:15Z