Current Track: 16 MAY 2010 10:03 93.01722010-05-16T09:18:19Z 92.97962010-05-16T09:18:31Z 92.86522010-05-16T09:18:41Z 92.59642010-05-16T09:18:55Z 91.48042010-05-16T09:19:06Z 91.21082010-05-16T09:19:13Z 91.01842010-05-16T09:19:25Z 91.0762010-05-16T09:19:33Z 91.01839999999992010-05-16T09:19:52Z 90.99919999999992010-05-16T09:19:56Z 91.05679999999992010-05-16T09:20:03Z 91.22959999999992010-05-16T09:20:09Z 92.09479999999992010-05-16T09:20:27Z 92.49879999999992010-05-16T09:20:31Z 93.01919999999982010-05-16T09:20:43Z 93.28879999999982010-05-16T09:20:49Z 93.73119999999982010-05-16T09:21:00Z 98.11519999999972010-05-16T09:21:36Z 102.15242010-05-16T09:22:04Z 103.84362010-05-16T09:22:16Z 105.0542010-05-16T09:22:25Z 98.63399999999932010-05-16T09:24:02Z 96.51999999999932010-05-16T09:24:08Z 95.59799999999922010-05-16T09:24:21Z 95.73239999999912010-05-16T09:24:26Z 96.44279999999912010-05-16T09:24:57Z 97.0571999999992010-05-16T09:25:09Z 98.0363999999992010-05-16T09:25:36Z 94.44199999999872010-05-16T09:26:17Z 92.07679999999872010-05-16T09:26:36Z 90.03919999999852010-05-16T09:27:10Z 91.22959999999812010-05-16T09:27:53Z 91.4407999999982010-05-16T09:28:25Z 91.4407999999982010-05-16T09:28:29Z 91.30639999999792010-05-16T09:28:42Z 94.65479999999762010-05-16T09:29:48Z 92.50079999999742010-05-16T09:30:12Z 90.67399999999732010-05-16T09:30:26Z 89.36719999999722010-05-16T09:30:47Z 89.4443999999972010-05-16T09:32:50Z 91.38559999999692010-05-16T09:32:59Z 97.24919999999682010-05-16T09:33:29Z 113.1311999999962010-05-16T09:34:32Z 121.8783999999962010-05-16T09:35:12Z 131.0099999999962010-05-16T09:36:01Z 139.0871999999962010-05-16T09:36:45Z 142.0103999999962010-05-16T09:37:09Z 152.1595999999952010-05-16T09:37:59Z 170.0595999999952010-05-16T09:39:30Z 173.6363999999942010-05-16T09:39:47Z 175.1359999999942010-05-16T09:39:56Z 181.0559999999942010-05-16T09:40:28Z 183.9011999999942010-05-16T09:40:54Z 188.6499999999932010-05-16T09:41:10Z 196.4383999999932010-05-16T09:42:04Z 203.3423999999932010-05-16T09:42:56Z 204.2655999999922010-05-16T09:43:07Z 205.2847999999922010-05-16T09:43:21Z 206.6111999999922010-05-16T09:43:32Z 208.3603999999922010-05-16T09:43:43Z 218.0487999999922010-05-16T09:44:39Z 220.3171999999922010-05-16T09:44:53Z 227.7959999999912010-05-16T09:45:22Z 231.7563999999912010-05-16T09:46:01Z 235.2567999999912010-05-16T09:46:17Z 238.0063999999912010-05-16T09:46:36Z 239.371599999992010-05-16T09:46:51Z 240.640399999992010-05-16T09:47:03Z 243.081999999992010-05-16T09:52:50Z 247.368799999992010-05-16T09:53:16Z 251.6755999999892010-05-16T09:53:54Z 253.3875999999892010-05-16T09:54:14Z 255.1371999999892010-05-16T09:54:47Z 255.9443999999892010-05-16T09:54:57Z 257.4619999999892010-05-16T09:55:21Z 257.9999999999892010-05-16T09:55:33Z 258.3267999999882010-05-16T09:55:45Z 255.4827999999882010-05-16T09:56:14Z 254.5979999999882010-05-16T09:56:19Z 252.7127999999882010-05-16T09:56:27Z 250.3679999999872010-05-16T09:56:42Z 250.4831999999872010-05-16T09:58:04Z 249.7139999999872010-05-16T09:58:20Z 247.5991999999862010-05-16T09:58:30Z 244.8091999999862010-05-16T09:59:09Z 244.3291999999852010-05-16T09:59:55Z 242.3503999999852010-05-16T10:00:06Z 241.1587999999852010-05-16T10:00:08Z 239.1391999999852010-05-16T10:00:13Z 238.5235999999852010-05-16T10:00:21Z 238.2343999999842010-05-16T10:00:35Z 239.7547999999842010-05-16T10:00:56Z 240.5447999999842010-05-16T10:01:11Z 241.1223999999832010-05-16T10:01:28Z 241.3531999999832010-05-16T10:01:38Z 242.8891999999822010-05-16T10:02:18Z 243.1003999999822010-05-16T10:02:21Z 244.1371999999822010-05-16T10:03:15Z 244.9435999999822010-05-16T10:03:48Z 245.2519999999812010-05-16T10:04:02Z 245.7347999999812010-05-16T10:04:17Z 246.9287999999812010-05-16T10:04:25Z 251.869599999982010-05-16T10:05:10Z 256.079199999982010-05-16T10:05:34Z 258.308799999982010-05-16T10:05:48Z 262.211199999982010-05-16T10:06:13Z 263.710399999982010-05-16T10:06:25Z 266.0935999999792010-05-16T10:07:09Z 266.1127999999792010-05-16T10:07:14Z 266.1127999999792010-05-16T10:07:24Z 266.1319999999792010-05-16T10:07:34Z 266.1703999999792010-05-16T10:07:45Z 267.1519999999772010-05-16T10:09:53Z 275.9015999999762010-05-16T10:11:29Z 291.8011999999752010-05-16T10:27:13Z 313.1419999999742010-05-16T10:30:13Z 324.7359999999732010-05-16T10:31:41Z 330.4075999999722010-05-16T10:37:31Z 329.9083999999712010-05-16T10:37:59Z 328.3147999999712010-05-16T10:38:41Z 329.3515999999712010-05-16T10:39:03Z 329.293599999972010-05-16T10:39:10Z 328.005199999972010-05-16T10:39:23Z 323.043999999972010-05-16T10:39:42Z 312.1047999999692010-05-16T10:40:06Z 304.1259999999692010-05-16T10:40:19Z 295.5503999999682010-05-16T10:40:30Z 281.7839999999672010-05-16T10:40:50Z 270.9791999999672010-05-16T10:41:05Z 268.8835999999662010-05-16T10:41:11Z 260.5579999999662010-05-16T10:41:40Z 249.8687999999652010-05-16T10:42:37Z 248.2727999999642010-05-16T10:44:07Z 240.8323999999642010-05-16T10:44:52Z 230.8151999999632010-05-16T10:45:20Z 217.3959999999612010-05-16T11:00:47Z 208.781999999962010-05-16T11:01:26Z 202.475999999962010-05-16T11:01:36Z 196.0915999999592010-05-16T11:01:48Z 193.9759999999592010-05-16T11:02:03Z 187.8627999999582010-05-16T11:02:26Z 185.6711999999582010-05-16T11:02:28Z 175.3467999999572010-05-16T11:02:55Z 154.6231999999552010-05-16T11:04:18Z 148.8927999999542010-05-16T11:04:26Z 143.0271999999542010-05-16T11:04:33Z 134.6059999999532010-05-16T11:04:48Z 130.6459999999522010-05-16T11:05:07Z 128.4343999999522010-05-16T11:05:15Z 123.1479999999512010-05-16T11:05:38Z 117.860399999952010-05-16T11:05:58Z 106.9223999999492010-05-16T11:06:42Z 97.88479999994842010-05-16T11:07:03Z 87.15639999994732010-05-16T11:08:42Z 82.63439999994612010-05-16T11:12:10Z 82.02279999994482010-05-16T11:16:03Z 82.02279999994462010-05-16T11:16:09Z 82.08039999994442010-05-16T11:16:17Z 82.50279999994412010-05-16T11:16:50Z 83.30959999994372010-05-16T11:17:06Z 84.42439999994332010-05-16T11:17:23Z 85.05919999994312010-05-16T11:17:37Z 85.65599999994292010-05-16T11:17:52Z 86.42679999994262010-05-16T11:18:14Z 86.11959999994222010-05-16T11:18:31Z 88.34959999994012010-05-16T11:25:42Z 89.46359999993972010-05-16T11:26:02Z 94.38799999993822010-05-16T11:27:07Z 93.30919999993772010-05-16T11:27:23Z 92.73119999993752010-05-16T11:27:27Z 92.28839999993732010-05-16T11:27:30Z 93.56039999993632010-05-16T11:27:52Z 96.46199999993532010-05-16T11:28:15Z 96.88439999993512010-05-16T11:28:24Z 96.15479999993412010-05-16T11:28:54Z 95.06039999993382010-05-16T11:29:04Z 94.67639999993342010-05-16T11:29:19Z 94.84919999993282010-05-16T11:29:37Z 96.1355999999322010-05-16T11:29:57Z 96.36599999993142010-05-16T11:30:14Z 95.6939999999312010-05-16T11:30:24Z 95.23319999993062010-05-16T11:30:32Z 95.34839999993032010-05-16T11:30:53Z 95.80919999992992010-05-16T11:31:11Z 96.44279999992882010-05-16T11:32:40Z 95.78999999992842010-05-16T11:32:55Z 94.50359999992772010-05-16T11:34:17Z 94.10039999992722010-05-16T11:34:46Z 94.10039999992692010-05-16T11:35:07Z 93.94679999992642010-05-16T11:35:20Z 93.67759999992592010-05-16T11:35:36Z 93.56159999992572010-05-16T11:35:43Z 93.48399999992552010-05-16T11:35:49Z 93.38719999992542010-05-16T11:35:53Z 93.44399999992522010-05-16T11:35:57Z 94.17439999992492010-05-16T11:36:05Z 95.96239999992442010-05-16T11:36:21Z 96.50079999992422010-05-16T11:36:28Z 98.71239999992352010-05-16T11:37:12Z 99.40439999992322010-05-16T11:37:35Z 99.44239999992312010-05-16T11:37:43Z 99.11399999992272010-05-16T11:37:49Z 99.09479999992262010-05-16T11:37:59Z 99.69159999992232010-05-16T11:38:27Z 100.1351999999222010-05-16T11:38:44Z 100.5399999999222010-05-16T11:38:56Z 100.9443999999222010-05-16T11:39:02Z 103.1343999999212010-05-16T11:39:44Z 104.9203999999212010-05-16T11:40:06Z 109.957599999922010-05-16T11:40:39Z 111.726799999922010-05-16T11:40:58Z 115.803199999922010-05-16T11:41:27Z 120.3591999999192010-05-16T11:41:53Z 122.7047999999192010-05-16T11:42:09Z 129.9351999999192010-05-16T11:42:42Z 143.0279999999172010-05-16T11:47:30Z 149.6799999999162010-05-16T11:48:15Z 155.5627999999162010-05-16T11:48:46Z 163.5623999999152010-05-16T11:49:59Z 166.1003999999142010-05-16T11:50:21Z 172.8859999999142010-05-16T11:51:01Z 190.0551999999122010-05-16T11:53:15Z 194.7079999999112010-05-16T11:53:50Z 200.379199999912010-05-16T11:54:37Z 207.1859999999092010-05-16T11:55:21Z 209.4735999999082010-05-16T11:55:40Z 213.6851999999082010-05-16T11:56:11Z 231.7355999999052010-05-16T12:12:20Z 235.0071999999052010-05-16T12:13:31Z 240.2563999999042010-05-16T12:14:11Z 241.1215999999042010-05-16T12:14:24Z 242.1979999999032010-05-16T12:14:44Z 242.0635999999032010-05-16T12:15:35Z 233.9107999999012010-05-16T12:16:01Z 229.10319999992010-05-16T12:16:17Z 228.35399999992010-05-16T12:16:20Z 227.00999999992010-05-16T12:16:28Z 225.9723999998992010-05-16T12:16:37Z 225.5491999998992010-05-16T12:16:43Z 220.3183999998982010-05-16T12:17:35Z 218.3391999998972010-05-16T12:17:43Z 217.2611999998972010-05-16T12:17:52Z 217.0683999998972010-05-16T12:17:56Z 217.1443999998962010-05-16T12:18:07Z 214.7035999998952010-05-16T12:19:13Z 206.8583999998942010-05-16T12:19:50Z 204.4771999998942010-05-16T12:19:59Z 201.9579999998932010-05-16T12:20:05Z 200.6879999998932010-05-16T12:20:12Z 197.7639999998932010-05-16T12:20:21Z 195.6291999998922010-05-16T12:20:33Z 195.2835999998922010-05-16T12:20:39Z 196.1707999998922010-05-16T12:21:03Z 202.320399999892010-05-16T12:22:04Z 203.3431999998892010-05-16T12:22:36Z 203.1487999998852010-05-16T13:51:29Z 204.4955999998852010-05-16T13:51:46Z 206.1287999998842010-05-16T13:52:27Z 205.4759999998842010-05-16T13:52:40Z 206.3787999998832010-05-16T13:53:11Z 210.7235999998832010-05-16T13:53:33Z 213.4919999998822010-05-16T13:55:14Z 213.1071999998822010-05-16T13:55:18Z 206.7047999998812010-05-16T13:55:40Z 186.4607999998792010-05-16T13:57:07Z 180.0779999998792010-05-16T13:57:21Z 172.0011999998782010-05-16T13:57:45Z 170.0979999998782010-05-16T13:57:53Z 154.2555999998772010-05-16T13:58:49Z 149.7175999998762010-05-16T13:59:11Z 138.8363999998762010-05-16T13:59:48Z 121.9187999998752010-05-16T14:00:31Z 111.0543999998742010-05-16T14:00:55Z 106.0739999998742010-05-16T14:01:09Z 99.55599999987332010-05-16T14:01:35Z 93.63519999987282010-05-16T14:01:58Z 89.84719999987252010-05-16T14:02:06Z 83.82999999987212010-05-16T14:02:18Z 82.3311999998722010-05-16T14:02:25Z 81.37039999987182010-05-16T14:02:34Z 80.94759999987172010-05-16T14:02:40Z 80.98599999987162010-05-16T14:02:51Z 81.31239999987152010-05-16T14:03:00Z 81.69639999987132010-05-16T14:03:03Z 81.73399999987112010-05-16T14:05:39Z 82.67639999987072010-05-16T14:05:57Z 88.23319999987022010-05-16T14:06:06Z 86.21439999986952010-05-16T14:06:30Z 82.86879999986872010-05-16T14:07:09Z 81.71599999986852010-05-16T14:07:13Z 80.06439999986832010-05-16T14:07:17Z 79.27719999986792010-05-16T14:07:30Z 79.25679999986762010-05-16T14:07:36Z 78.44199999986672010-05-16T14:08:03Z 79.17519999986632010-05-16T14:08:18Z 79.77239999986622010-05-16T14:08:24Z 80.4267999998662010-05-16T14:08:32Z 81.06159999986592010-05-16T14:08:40Z 81.71519999986582010-05-16T14:08:48Z 82.54119999986552010-05-16T14:09:10Z 82.79079999986542010-05-16T14:09:15Z 83.09839999986522010-05-16T14:09:23Z 83.42559999986512010-05-16T14:09:30Z 85.02199999986482010-05-16T14:09:51Z 87.84879999986462010-05-16T14:10:10Z 89.29039999986442010-05-16T14:10:25Z 90.86679999986422010-05-16T14:10:47Z 90.65519999986412010-05-16T14:10:54Z 84.00439999986342010-05-16T14:11:20Z 82.5619999998632010-05-16T14:11:31Z 85.81159999986262010-05-16T14:12:04Z 91.34839999986222010-05-16T14:12:22Z 100.4019999998612010-05-16T14:13:22Z 107.1319999998612010-05-16T14:14:12Z 114.610399999862010-05-16T14:16:13Z 122.070399999862010-05-16T14:16:55Z 138.4511999998592010-05-16T14:18:52Z 146.3907999998592010-05-16T14:19:33Z 156.1015999998582010-05-16T14:20:45Z 162.2155999998572010-05-16T14:21:26Z 168.1191999998562010-05-16T14:22:14Z 170.0971999998562010-05-16T14:24:35Z 177.9043999998552010-05-16T14:25:14Z 181.3295999998542010-05-16T14:26:37Z 181.4455999998542010-05-16T14:26:54Z 181.0223999998542010-05-16T14:26:58Z 180.2723999998542010-05-16T14:27:05Z 175.0987999998532010-05-16T14:27:19Z 170.2327999998532010-05-16T14:27:24Z 165.7139999998532010-05-16T14:27:31Z 157.2367999998522010-05-16T14:27:51Z 152.6023999998522010-05-16T14:28:03Z 149.9103999998512010-05-16T14:28:08Z 147.5851999998512010-05-16T14:28:22Z 151.853599999852010-05-16T14:28:44Z 160.197199999852010-05-16T14:29:23Z 180.4039999998492010-05-16T14:31:24Z 191.8995999998482010-05-16T14:32:38Z 196.9563999998472010-05-16T14:33:51Z 198.0331999998472010-05-16T14:34:04Z 198.9751999998472010-05-16T14:34:17Z 199.4179999998462010-05-16T14:34:35Z 197.6311999998462010-05-16T14:34:45Z 194.9403999998462010-05-16T14:34:52Z 190.1151999998452010-05-16T14:35:04Z 180.9247999998452010-05-16T14:35:18Z 174.6367999998442010-05-16T14:35:27Z 167.9451999998442010-05-16T14:35:33Z 158.0231999998432010-05-16T14:35:50Z 149.5447999998432010-05-16T14:35:59Z 143.9319999998432010-05-16T14:36:07Z 129.7623999998422010-05-16T14:36:25Z 117.3795999998412010-05-16T14:36:50Z 109.3623999998412010-05-16T14:37:10Z 93.78719999983932010-05-16T14:37:39Z 92.07479999983882010-05-16T14:38:11Z 88.67359999983822010-05-16T14:38:44Z 80.29479999983732010-05-16T14:39:20Z 79.91079999983712010-05-16T14:39:32Z 80.17959999983662010-05-16T14:39:44Z 84.30999999983582010-05-16T14:40:22Z 87.94399999983542010-05-16T14:40:43Z 89.25199999983462010-05-16T14:41:07Z 88.11799999983432010-05-16T14:41:15Z 86.8095999998342010-05-16T14:41:28Z 86.17399999983382010-05-16T14:41:35Z 84.82639999983342010-05-16T14:41:48Z 82.02279999983232010-05-16T14:42:33Z 83.21319999983192010-05-16T14:42:51Z 86.42359999983132010-05-16T14:43:25Z 92.13559999983082010-05-16T14:43:47Z 94.07759999983062010-05-16T14:43:59Z 97.86479999983032010-05-16T14:44:20Z 103.691199999832010-05-16T14:45:00Z 95.09559999982852010-05-16T14:45:57Z 90.07719999982822010-05-16T14:46:02Z 84.48239999982792010-05-16T14:46:08Z 82.02119999982772010-05-16T14:46:12Z 78.36759999982742010-05-16T14:46:18Z 75.40799999982652010-05-16T14:46:52Z 75.52319999982622010-05-16T14:46:56Z 75.6959999998262010-05-16T14:47:04Z 77.00279999982552010-05-16T14:47:14Z 78.38799999982522010-05-16T14:47:32Z 79.62039999982492010-05-16T14:47:49Z 79.98639999982482010-05-16T14:48:03Z 80.79399999982422010-05-16T14:48:27Z 80.8899999998242010-05-16T14:48:36Z 80.79359999982372010-05-16T14:48:52Z 79.96599999982352010-05-16T14:49:03Z 78.34959999982322010-05-16T14:49:22Z 76.04199999982272010-05-16T14:49:33Z 75.67679999982262010-05-16T14:49:41Z 75.10079999982232010-05-16T14:49:51Z 74.9855999998222010-05-16T14:50:01Z 75.31199999982152010-05-16T14:50:27Z 75.50399999982122010-05-16T14:50:36Z 75.44639999982092010-05-16T14:50:50Z 75.44639999982082010-05-16T14:51:05Z 76.73279999981992010-05-16T14:52:08Z 76.79039999981982010-05-16T14:52:13Z 77.09799999981912010-05-16T14:52:44Z 77.42519999981892010-05-16T14:52:55Z 78.32999999981832010-05-16T14:53:36Z 78.29119999981822010-05-16T14:53:42Z 78.52199999981792010-05-16T14:53:53Z 79.46559999981742010-05-16T14:54:04Z 79.80719999981712010-05-16T14:54:19Z 79.87359999981682010-05-16T14:54:37Z