Current Track: 26 JUN 2010 10:53 154.7062010-06-26T09:54:44Z 155.9342010-06-26T09:55:02Z 157.29722010-06-26T09:55:16Z 158.52642010-06-26T09:55:23Z 159.46722010-06-26T09:55:38Z 160.00482010-06-26T09:55:45Z 160.35042010-06-26T09:55:51Z 160.84962010-06-26T09:55:57Z 161.88722010-06-26T09:56:00Z 163.69442010-06-26T09:56:06Z 166.2322010-06-26T09:56:09Z 169.34682010-06-26T09:56:12Z 172.80762010-06-26T09:56:15Z 176.40322010-06-26T09:56:19Z 179.962010-06-26T09:56:22Z 183.42082010-06-26T09:56:26Z 186.72762010-06-26T09:56:30Z 189.78482010-06-26T09:56:35Z 192.51482010-06-26T09:56:41Z 194.87962010-06-26T09:56:43Z 196.91762010-06-26T09:56:50Z 198.59042010-06-26T09:56:52Z 200.12842010-06-26T09:56:55Z 201.55122010-06-26T09:57:05Z 202.97442010-06-26T09:57:13Z 204.53242010-06-26T09:57:24Z 206.342010-06-26T09:57:58Z 208.20522010-06-26T09:57:59Z 210.2822010-06-26T09:58:07Z 212.45442010-06-26T09:58:21Z 214.51122010-06-26T09:58:33Z 216.41442010-06-26T09:58:47Z 218.22162010-06-26T09:59:00Z 219.8942010-06-26T09:59:12Z 221.50882010-06-26T09:59:15Z 223.29682010-06-26T09:59:26Z 225.2582010-06-26T09:59:31Z 227.452010-06-26T09:59:47Z 229.7382010-06-26T10:00:04Z 232.0842010-06-26T10:00:18Z 234.35282010-06-26T10:00:30Z 236.54442010-06-26T10:00:46Z 238.67842010-06-26T10:01:05Z 240.8322010-06-26T10:01:23Z 243.04282010-06-26T10:01:38Z 245.352010-06-26T10:01:56Z 247.75362010-06-26T10:02:12Z 250.13762010-06-26T10:02:26Z 252.52162010-06-26T10:02:42Z 254.88682010-06-26T10:02:56Z 257.17482010-06-26T10:03:09Z 259.30882010-06-26T10:03:25Z 261.28922010-06-26T10:03:40Z 2632010-06-26T10:03:56Z 264.34522010-06-26T10:04:11Z 265.28682010-06-26T10:04:13Z 265.942010-06-26T10:04:25Z 266.40122010-06-26T10:09:20Z 266.7282010-06-26T10:09:23Z 266.9782010-06-26T10:09:27Z 267.24722010-06-26T10:09:40Z 267.51682010-06-26T10:09:49Z 267.70922010-06-26T10:10:02Z 267.82482010-06-26T10:10:14Z 267.94042010-06-26T10:10:15Z 268.03682010-06-26T10:10:21Z 267.9982010-06-26T10:10:31Z 267.82442010-06-26T10:10:42Z 267.61242010-06-26T10:10:46Z 267.28522010-06-26T10:10:53Z 266.82362010-06-26T10:11:03Z 266.30482010-06-26T10:11:07Z 265.76722010-06-26T10:11:13Z 265.13362010-06-26T10:11:26Z 264.42282010-06-26T10:11:30Z 263.59642010-06-26T10:11:40Z 262.7119999999992010-06-26T10:11:45Z 261.8079999999992010-06-26T10:11:49Z 260.98042010-06-26T10:11:57Z 260.3842010-06-26T10:12:06Z 260.1147999999992010-06-26T10:12:16Z 260.0763999999992010-06-26T10:14:54Z 260.1919999999992010-06-26T10:14:59Z 260.2503999999992010-06-26T10:15:13Z 260.0007999999992010-06-26T10:15:23Z 259.5007999999992010-06-26T10:15:35Z 259.0203999999992010-06-26T10:15:36Z 258.7323999999992010-06-26T10:15:40Z 258.8671999999992010-06-26T10:15:45Z 259.5403999999992010-06-26T10:15:51Z 260.5791999999992010-06-26T10:16:04Z 261.6559999999992010-06-26T10:16:19Z 262.5211999999992010-06-26T10:16:24Z 263.0403999999992010-06-26T10:16:36Z 263.3095999999992010-06-26T10:17:07Z 263.3863999999992010-06-26T10:17:36Z 263.3479999999992010-06-26T10:17:39Z 263.3095999999992010-06-26T10:17:43Z 263.3479999999992010-06-26T10:17:49Z 263.3863999999992010-06-26T10:17:53Z 263.5591999999992010-06-26T10:17:59Z 264.0203999999992010-06-26T10:18:09Z 264.8083999999992010-06-26T10:18:45Z 265.9807999999992010-06-26T10:18:52Z 267.5183999999992010-06-26T10:19:07Z 269.2295999999992010-06-26T10:19:21Z 270.9599999999992010-06-26T10:19:30Z 272.6135999999992010-06-26T10:19:46Z 274.0367999999992010-06-26T10:19:59Z 275.2103999999992010-06-26T10:20:14Z 276.2487999999992010-06-26T10:20:22Z 277.1715999999992010-06-26T10:20:27Z 278.0939999999992010-06-26T10:20:41Z 279.0739999999992010-06-26T10:21:00Z 280.1115999999992010-06-26T10:21:17Z 281.1495999999992010-06-26T10:21:32Z 282.1879999999992010-06-26T10:21:46Z 283.1691999999992010-06-26T10:21:58Z 284.1115999999992010-06-26T10:22:13Z 285.0535999999992010-06-26T10:22:27Z 286.0339999999992010-06-26T10:22:39Z 287.1295999999992010-06-26T10:22:45Z 288.3595999999992010-06-26T10:23:01Z 289.6667999999992010-06-26T10:23:19Z 291.0127999999992010-06-26T10:23:36Z 292.3391999999992010-06-26T10:23:57Z 293.5115999999992010-06-26T10:24:15Z 294.4531999999992010-06-26T10:24:32Z 295.2411999999992010-06-26T10:24:49Z 295.8947999999982010-06-26T10:25:04Z 296.5103999999982010-06-26T10:25:18Z 297.2799999999982010-06-26T10:25:35Z 298.2803999999982010-06-26T10:25:52Z 299.3955999999982010-06-26T10:26:10Z 300.5295999999982010-06-26T10:26:23Z 301.5671999999982010-06-26T10:26:37Z 302.3355999999982010-06-26T10:26:52Z 302.8351999999982010-06-26T10:27:04Z 303.1815999999982010-06-26T10:27:16Z 303.4511999999982010-06-26T10:27:30Z 303.5671999999982010-06-26T10:27:46Z 303.4911999999982010-06-26T10:27:59Z 303.1071999999982010-06-26T10:34:52Z 302.2227999999982010-06-26T10:34:58Z 300.8771999999982010-06-26T10:35:02Z 299.2431999999982010-06-26T10:35:04Z 297.3971999999982010-06-26T10:35:07Z 295.4355999999982010-06-26T10:35:11Z 293.5703999999982010-06-26T10:35:14Z 291.7435999999982010-06-26T10:35:19Z 289.9551999999982010-06-26T10:35:23Z 288.2439999999982010-06-26T10:35:29Z 286.5715999999982010-06-26T10:35:36Z 284.9567999999982010-06-26T10:35:41Z 283.4955999999982010-06-26T10:35:43Z 282.1495999999982010-06-26T10:35:45Z 280.8999999999982010-06-26T10:35:49Z 279.8235999999982010-06-26T10:35:51Z 278.9203999999982010-06-26T10:35:57Z 278.1711999999982010-06-26T10:36:00Z 277.5951999999982010-06-26T10:36:11Z 277.1727999999982010-06-26T10:36:21Z 276.8843999999982010-06-26T10:36:30Z 276.5571999999982010-06-26T10:36:43Z 276.1335999999982010-06-26T10:36:55Z 275.5175999999982010-06-26T10:37:00Z 274.7667999999972010-06-26T10:37:04Z 273.8819999999982010-06-26T10:37:07Z 272.9591999999982010-06-26T10:37:12Z 272.0175999999972010-06-26T10:37:17Z 271.2107999999972010-06-26T10:37:18Z 270.5003999999972010-06-26T10:37:23Z 269.9051999999972010-06-26T10:37:28Z 269.4055999999972010-06-26T10:37:40Z 269.0403999999972010-06-26T10:37:50Z 268.7323999999972010-06-26T10:37:57Z 268.4623999999972010-06-26T10:38:03Z 268.0383999999972010-06-26T10:38:27Z 267.4995999999972010-06-26T10:40:22Z 266.6911999999972010-06-26T10:40:27Z 265.5947999999972010-06-26T10:40:29Z 264.1911999999972010-06-26T10:40:36Z 262.6723999999972010-06-26T10:40:37Z 260.8839999999972010-06-26T10:40:41Z 259.0191999999972010-06-26T10:40:43Z 256.9815999999972010-06-26T10:40:46Z 254.8671999999972010-06-26T10:40:50Z 252.6755999999972010-06-26T10:40:58Z 250.5803999999972010-06-26T10:41:00Z 248.3503999999972010-06-26T10:41:06Z 246.1391999999972010-06-26T10:41:07Z 243.7735999999972010-06-26T10:41:10Z 241.0815999999972010-06-26T10:41:13Z 238.0819999999972010-06-26T10:41:18Z 234.9287999999972010-06-26T10:41:21Z 231.6027999999972010-06-26T10:41:25Z 228.2579999999972010-06-26T10:41:30Z 225.1051999999972010-06-26T10:41:32Z 222.0867999999972010-06-26T10:41:38Z 219.3375999999972010-06-26T10:41:42Z 216.7995999999972010-06-26T10:41:44Z 214.4923999999972010-06-26T10:41:47Z 212.3007999999972010-06-26T10:41:50Z 210.2435999999972010-06-26T10:41:51Z 208.0899999999972010-06-26T10:41:59Z 205.8595999999972010-06-26T10:42:01Z 203.3983999999972010-06-26T10:42:05Z 200.7639999999972010-06-26T10:42:07Z 197.8799999999972010-06-26T10:42:15Z 194.9383999999972010-06-26T10:42:21Z 192.0163999999972010-06-26T10:42:30Z 189.2095999999972010-06-26T10:42:39Z 186.5179999999972010-06-26T10:42:44Z 183.9799999999972010-06-26T10:42:47Z 181.4419999999972010-06-26T10:42:53Z 178.9611999999972010-06-26T10:42:59Z 176.6343999999972010-06-26T10:43:06Z 174.5575999999972010-06-26T10:43:11Z 172.8271999999972010-06-26T10:43:22Z 171.5775999999972010-06-26T10:44:21Z 170.7127999999972010-06-26T10:47:07Z 170.1363999999972010-06-26T10:47:18Z 169.6947999999972010-06-26T10:47:28Z 169.3107999999972010-06-26T10:47:30Z 168.8879999999972010-06-26T10:47:35Z 168.4075999999972010-06-26T10:47:47Z 167.9079999999972010-06-26T10:47:54Z 167.4659999999972010-06-26T10:48:02Z 167.1199999999972010-06-26T10:48:14Z 166.9667999999972010-06-26T10:48:16Z 167.0247999999972010-06-26T10:48:24Z 167.2747999999972010-06-26T10:48:29Z 167.6207999999972010-06-26T10:48:42Z 167.9859999999972010-06-26T10:50:32Z 168.2739999999972010-06-26T10:50:44Z 168.4467999999972010-06-26T10:50:52Z 168.5043999999972010-06-26T10:51:01Z 168.6195999999972010-06-26T10:51:11Z 168.9267999999972010-06-26T10:51:15Z 169.3875999999972010-06-26T10:51:26Z 169.9059999999962010-06-26T10:51:28Z 170.4051999999962010-06-26T10:51:41Z 170.6163999999962010-06-26T10:51:50Z 170.3859999999962010-06-26T10:51:55Z 169.8675999999962010-06-26T10:52:00Z 169.2339999999962010-06-26T10:52:09Z 168.5811999999962010-06-26T10:52:21Z 168.1587999999962010-06-26T10:52:31Z 168.0051999999962010-06-26T10:52:42Z 167.9667999999962010-06-26T10:52:52Z 168.0243999999962010-06-26T10:52:56Z 168.1011999999962010-06-26T10:53:05Z 168.0819999999962010-06-26T10:53:13Z 168.0243999999962010-06-26T10:53:19Z 167.9859999999962010-06-26T10:53:23Z 167.8899999999962010-06-26T10:53:34Z 167.8323999999962010-06-26T10:53:44Z 167.8707999999962010-06-26T10:53:53Z 167.9667999999962010-06-26T10:54:02Z 168.1395999999962010-06-26T10:54:13Z 168.4275999999962010-06-26T10:54:18Z 168.7539999999962010-06-26T10:54:24Z 169.0035999999962010-06-26T10:54:29Z 169.1571999999962010-06-26T10:54:36Z 169.1955999999962010-06-26T10:54:38Z 169.1379999999962010-06-26T10:54:46Z 169.0227999999962010-06-26T10:54:58Z 169.0227999999962010-06-26T10:55:08Z 169.1379999999962010-06-26T10:55:16Z 169.2915999999962010-06-26T10:55:27Z 169.4067999999962010-06-26T10:55:32Z 169.3875999999962010-06-26T10:55:36Z 169.0607999999962010-06-26T10:55:46Z 168.3879999999962010-06-26T10:55:53Z 167.4843999999962010-06-26T10:55:55Z 166.5035999999962010-06-26T10:55:57Z 165.4839999999962010-06-26T10:55:59Z 164.5991999999962010-06-26T10:56:09Z 163.9259999999962010-06-26T10:56:21Z 163.4835999999962010-06-26T10:56:31Z 163.1375999999962010-06-26T10:56:36Z 163.0223999999962010-06-26T10:56:49Z 162.9647999999962010-06-26T10:57:03Z 162.9839999999962010-06-26T10:57:07Z 163.0031999999962010-06-26T10:57:20Z 163.0607999999962010-06-26T11:06:08Z 163.0223999999962010-06-26T11:06:16Z 163.0415999999962010-06-26T11:06:19Z 163.1183999999962010-06-26T11:06:32Z 163.2527999999962010-06-26T11:06:38Z 163.3871999999952010-06-26T11:06:45Z 163.5215999999952010-06-26T11:06:55Z 163.5023999999952010-06-26T11:07:07Z 163.2911999999952010-06-26T11:07:23Z 162.9071999999952010-06-26T11:07:36Z 162.4655999999952010-06-26T11:07:43Z 162.0431999999952010-06-26T11:07:51Z 161.7359999999952010-06-26T11:07:59Z 161.5247999999952010-06-26T11:08:18Z 161.3903999999952010-06-26T11:08:24Z 161.2751999999952010-06-26T11:08:33Z 161.1599999999952010-06-26T11:08:36Z 161.0255999999952010-06-26T11:08:40Z 160.8911999999952010-06-26T11:08:49Z 160.7759999999952010-06-26T11:09:00Z 160.6991999999952010-06-26T11:09:06Z 160.6415999999952010-06-26T11:09:17Z 160.6031999999952010-06-26T11:09:26Z 160.5455999999952010-06-26T11:09:38Z 160.4879999999952010-06-26T11:09:39Z 160.3919999999952010-06-26T11:09:43Z 160.2383999999952010-06-26T11:09:55Z 160.0463999999952010-06-26T11:10:06Z 159.8539999999952010-06-26T11:10:18Z 159.6615999999952010-06-26T11:10:29Z 159.4883999999952010-06-26T11:10:39Z 159.3531999999952010-06-26T11:10:50Z 159.2175999999952010-06-26T11:10:59Z 159.1015999999952010-06-26T11:11:16Z 158.9275999999952010-06-26T11:11:28Z 158.6955999999952010-06-26T11:11:38Z 158.4255999999952010-06-26T11:11:50Z 158.0791999999952010-06-26T11:12:08Z 157.6559999999952010-06-26T11:12:27Z 157.1947999999952010-06-26T11:12:41Z 156.6571999999952010-06-26T11:13:01Z 155.9463999999952010-06-26T11:13:09Z 155.1391999999952010-06-26T11:13:12Z 154.2355999999952010-06-26T11:13:18Z 153.2931999999952010-06-26T11:13:21Z 152.3887999999952010-06-26T11:13:28Z 151.6191999999952010-06-26T11:13:32Z 150.9459999999952010-06-26T11:13:41Z 150.2731999999952010-06-26T11:13:43Z 149.5239999999952010-06-26T11:13:45Z 148.6019999999952010-06-26T11:13:56Z 147.4875999999952010-06-26T11:13:59Z 146.2383999999952010-06-26T11:14:03Z 144.9695999999952010-06-26T11:14:07Z 143.6427999999952010-06-26T11:14:17Z 142.3739999999952010-06-26T11:14:27Z 141.1243999999952010-06-26T11:14:41Z 139.8747999999952010-06-26T11:14:44Z 138.5675999999952010-06-26T11:14:53Z 137.5487999999952010-06-26T11:14:54Z 136.7411999999952010-06-26T11:15:01Z 136.2991999999952010-06-26T11:15:07Z 136.1647999999952010-06-26T11:15:22Z 136.3379999999952010-06-26T11:15:34Z 136.4339999999952010-06-26T11:15:42Z 136.5875999999952010-06-26T11:15:46Z 136.7599999999952010-06-26T11:15:49Z 137.1439999999952010-06-26T11:15:57Z 137.9127999999952010-06-26T11:15:58Z 139.2011999999952010-06-26T11:16:10Z 140.8163999999952010-06-26T11:16:21Z 142.5855999999952010-06-26T11:16:36Z 144.3355999999952010-06-26T11:16:46Z 145.9315999999952010-06-26T11:16:57Z 147.3927999999952010-06-26T11:16:58Z 148.8923999999952010-06-26T11:17:00Z 150.5647999999952010-06-26T11:17:11Z 152.3719999999952010-06-26T11:17:23Z 154.1791999999952010-06-26T11:17:34Z 155.9095999999952010-06-26T11:17:47Z 157.3327999999952010-06-26T11:17:57Z 158.3331999999952010-06-26T11:18:05Z 158.8907999999952010-06-26T11:18:21Z 159.1595999999952010-06-26T11:18:36Z 159.2743999999952010-06-26T11:18:47Z 159.4463999999952010-06-26T11:18:51Z 159.7915999999952010-06-26T11:19:01Z 160.4447999999952010-06-26T11:19:09Z 161.3099999999952010-06-26T11:19:21Z 162.1943999999952010-06-26T11:19:33Z 162.9635999999952010-06-26T11:19:38Z 163.7135999999952010-06-26T11:19:48Z 164.5019999999952010-06-26T11:20:37Z 165.4823999999952010-06-26T11:20:52Z 166.7707999999952010-06-26T11:20:56Z 168.5591999999952010-06-26T11:21:10Z 170.5971999999952010-06-26T11:21:22Z 172.6735999999952010-06-26T11:21:35Z 174.7311999999952010-06-26T11:21:47Z 176.7883999999962010-06-26T11:22:03Z 178.5763999999962010-06-26T11:22:11Z 180.3067999999962010-06-26T11:22:16Z 182.1143999999962010-06-26T11:22:29Z 183.9215999999962010-06-26T11:22:37Z 185.6327999999962010-06-26T11:22:41Z 187.4399999999962010-06-26T11:22:51Z 189.1895999999962010-06-26T11:23:06Z 190.8235999999962010-06-26T11:23:21Z 192.2847999999962010-06-26T11:23:37Z 193.7267999999962010-06-26T11:23:53Z 195.1495999999962010-06-26T11:24:03Z 196.5919999999962010-06-26T11:24:08Z 198.0151999999962010-06-26T11:24:10Z 199.5535999999962010-06-26T11:24:23Z 200.9575999999962010-06-26T11:24:36Z 202.0543999999962010-06-26T11:24:47Z 202.8239999999962010-06-26T11:25:01Z 203.2471999999962010-06-26T11:25:14Z 203.2855999999962010-06-26T11:25:15Z 203.0735999999962010-06-26T11:25:19Z 202.7263999999972010-06-26T11:25:28Z 202.3019999999972010-06-26T11:25:38Z 201.9355999999972010-06-26T11:25:49Z 201.6271999999972010-06-26T11:25:53Z 201.4727999999972010-06-26T11:25:59Z 201.5879999999972010-06-26T11:26:12Z 201.9727999999972010-06-26T11:26:22Z 202.6843999999972010-06-26T11:26:28Z 203.7999999999972010-06-26T11:26:41Z 205.2043999999972010-06-26T11:26:53Z 206.6471999999972010-06-26T11:26:58Z 208.0899999999972010-06-26T11:27:11Z 209.3215999999972010-06-26T11:27:25Z 210.1683999999972010-06-26T11:27:38Z 210.7263999999972010-06-26T11:27:50Z 211.1111999999982010-06-26T11:27:52Z 211.3419999999982010-06-26T11:27:55Z 211.5147999999982010-06-26T11:28:01Z 211.7067999999982010-06-26T11:28:05Z 211.7835999999982010-06-26T11:28:26Z 211.8219999999982010-06-26T11:29:51Z 211.7643999999982010-06-26T11:29:55Z 211.5915999999982010-06-26T11:30:09Z 211.3223999999982010-06-26T11:47:33Z 211.0723999999982010-06-26T11:48:01Z 210.7451999999982010-06-26T11:48:08Z 210.3599999999982010-06-26T11:48:14Z 209.9167999999982010-06-26T11:48:21Z 209.3203999999982010-06-26T11:48:32Z 208.5315999999982010-06-26T11:49:12Z 207.5315999999982010-06-26T11:49:18Z 206.3587999999982010-06-26T11:49:26Z 204.9939999999992010-06-26T11:49:32Z 203.6863999999992010-06-26T11:49:40Z 202.4363999999992010-06-26T11:49:44Z 201.4363999999992010-06-26T11:49:46Z 200.7439999999992010-06-26T11:49:52Z 200.4359999999992010-06-26T11:49:58Z 200.1475999999992010-06-26T11:50:01Z 199.8787999999992010-06-26T11:50:11Z 199.3599999999992010-06-26T11:50:14Z 198.5335999999992010-06-26T11:50:16Z 197.4767999999992010-06-26T11:50:25Z 196.5155999999992010-06-26T11:50:29Z 195.5539999999992010-06-26T11:50:34Z 194.7847999999992010-06-26T11:50:38Z 194.1887999999992010-06-26T11:50:42Z 193.6115999999992010-06-26T11:50:46Z 193.0155999999992010-06-26T11:50:49Z 192.49682010-06-26T11:50:57Z 191.93962010-06-26T11:51:00Z 191.32442010-06-26T11:51:05Z 190.65162010-06-26T11:51:08Z 189.76722010-06-26T11:51:12Z 188.7482010-06-26T11:51:17Z 187.692010-06-26T11:51:19Z 186.692010-06-26T11:51:24Z 185.70962010-06-26T11:51:27Z 184.8642010-06-26T11:51:28Z 183.92242010-06-26T11:51:43Z 182.78882010-06-26T11:52:23Z 181.44362010-06-26T11:52:28Z 180.02122010-06-26T11:52:29Z 178.4062010-06-26T11:52:38Z 176.82922010-06-26T11:52:49Z 175.42522010-06-26T11:52:52Z 174.13642010-06-26T11:52:55Z 172.84762010-06-26T11:52:59Z 171.6362010-06-26T11:53:02Z 170.52082010-06-26T11:53:10Z 169.44442010-06-26T11:53:13Z 168.4452000000012010-06-26T11:53:19Z 167.5804000000012010-06-26T11:53:24Z 166.9272000000012010-06-26T11:53:33Z 166.4272000000012010-06-26T11:53:38Z 166.1192000000012010-06-26T11:53:48Z 165.8684000000012010-06-26T11:54:03Z 165.7524000000012010-06-26T11:54:10Z 165.5596000000012010-06-26T11:54:14Z 165.1752000000012010-06-26T11:54:17Z 164.5024000000012010-06-26T11:54:23Z 163.6376000000012010-06-26T11:54:25Z 162.5808000000012010-06-26T11:54:31Z 161.6200000000012010-06-26T11:54:32Z 160.8896000000012010-06-26T11:54:39Z 160.4284000000012010-06-26T11:54:46Z 160.4096000000012010-06-26T11:54:58Z 160.7172000000012010-06-26T11:54:59Z 161.2360000000012010-06-26T11:55:04Z 161.8700000000012010-06-26T11:55:10Z 162.6192000000012010-06-26T11:55:19Z 163.3684000000012010-06-26T11:55:22Z 164.1756000000012010-06-26T11:55:28Z 165.0024000000012010-06-26T11:55:33Z 165.8872000000022010-06-26T11:55:36Z 166.8300000000022010-06-26T11:55:46Z 167.7724000000022010-06-26T11:55:52Z 168.6184000000022010-06-26T11:55:57Z 169.3296000000022010-06-26T11:56:00Z 169.9252000000022010-06-26T11:56:09Z 170.4436000000022010-06-26T11:56:13Z 170.9240000000022010-06-26T11:56:14Z 171.5008000000022010-06-26T11:56:19Z 172.2892000000022010-06-26T11:56:30Z 173.2892000000022010-06-26T11:56:41Z 174.4432000000022010-06-26T11:56:52Z 175.6544000000022010-06-26T11:56:58Z 176.8848000000022010-06-26T11:57:05Z 178.0192000000022010-06-26T11:57:12Z 179.0000000000022010-06-26T11:57:16Z 179.8464000000022010-06-26T11:57:19Z 180.6548000000022010-06-26T11:57:26Z 181.3860000000022010-06-26T11:57:32Z 182.0592000000022010-06-26T11:57:37Z 182.7320000000022010-06-26T11:57:48Z 183.4428000000022010-06-26T11:57:52Z 184.1340000000022010-06-26T11:57:58Z 184.8060000000022010-06-26T11:58:00Z 185.4396000000022010-06-26T11:58:04Z 186.0156000000022010-06-26T11:58:08Z 186.4768000000022010-06-26T11:58:09Z 186.9000000000022010-06-26T11:58:13Z 187.2852000000022010-06-26T11:58:17Z 187.7668000000022010-06-26T11:58:21Z 188.3256000000022010-06-26T11:58:27Z 188.9800000000022010-06-26T11:58:32Z 189.6916000000022010-06-26T11:58:44Z 190.5180000000032010-06-26T11:58:58Z 191.3440000000032010-06-26T11:58:59Z 192.2084000000032010-06-26T11:59:03Z 193.0924000000032010-06-26T11:59:08Z 193.9960000000032010-06-26T11:59:14Z 194.7652000000032010-06-26T11:59:26Z 195.3040000000032010-06-26T11:59:29Z 195.5156000000032010-06-26T11:59:42Z 195.4000000000032010-06-26T11:59:46Z 194.9764000000032010-06-26T11:59:56Z 194.5340000000032010-06-26T11:59:58Z 194.2648000000032010-06-26T12:00:06Z 194.3804000000032010-06-26T12:00:09Z 194.8616000000032010-06-26T12:00:15Z 195.6700000000032010-06-26T12:00:27Z 196.5740000000032010-06-26T12:00:36Z 197.4968000000032010-06-26T12:00:44Z 198.2464000000032010-06-26T12:00:46Z 198.8996000000032010-06-26T12:00:49Z 199.4948000000032010-06-26T12:00:52Z 200.0516000000032010-06-26T12:01:02Z 200.5508000000032010-06-26T12:01:06Z 201.0500000000032010-06-26T12:01:09Z 201.5112000000032010-06-26T12:01:19Z 201.8768000000032010-06-26T12:01:22Z 202.2620000000032010-06-26T12:01:25Z 202.7436000000032010-06-26T12:01:28Z 203.3024000000032010-06-26T12:01:31Z 203.9952000000032010-06-26T12:01:35Z 204.8988000000032010-06-26T12:01:43Z 205.8020000000032010-06-26T12:01:50Z 206.6280000000032010-06-26T12:01:53Z 207.3576000000032010-06-26T12:02:03Z 207.8184000000032010-06-26T12:02:11Z 207.9336000000032010-06-26T12:02:21Z 207.7992000000032010-06-26T12:05:19Z 207.2996000000032010-06-26T12:05:27Z 206.4156000000032010-06-26T12:05:36Z 205.3200000000032010-06-26T12:05:40Z 204.0704000000032010-06-26T12:05:46Z 202.7628000000032010-06-26T12:05:50Z 201.6092000000032010-06-26T12:05:57Z 200.7632000000032010-06-26T12:05:58Z 200.1480000000032010-06-26T12:06:00Z 199.6868000000032010-06-26T12:06:07Z 199.3988000000032010-06-26T12:06:09Z 199.2452000000032010-06-26T12:06:13Z 199.1684000000032010-06-26T12:06:19Z 199.1876000000032010-06-26T12:06:23Z 199.3988000000032010-06-26T12:06:31Z 199.7060000000032010-06-26T12:06:45Z 200.0324000000032010-06-26T12:06:54Z 200.3396000000032010-06-26T12:07:05Z 200.6468000000032010-06-26T12:08:52Z 200.9736000000032010-06-26T12:08:54Z 201.3008000000032010-06-26T12:09:00Z 201.5704000000032010-06-26T12:09:11Z 201.6672000000032010-06-26T12:09:16Z 201.5336000000032010-06-26T12:09:21Z 200.9768000000032010-06-26T12:09:34Z 199.9196000000032010-06-26T12:09:44Z 198.4396000000032010-06-26T12:09:49Z 196.7096000000032010-06-26T12:09:50Z 194.8832000000032010-06-26T12:09:54Z 193.1528000000032010-06-26T12:09:58Z 191.7688000000032010-06-26T12:10:02Z 190.8460000000032010-06-26T12:10:06Z 190.3652000000032010-06-26T12:10:21Z 190.1152000000032010-06-26T12:10:31Z 190.0960000000032010-06-26T12:11:36Z 190.1344000000032010-06-26T12:11:47Z 190.0764000000032010-06-26T12:13:19Z 189.7876000000032010-06-26T12:13:31Z 189.2872000000032010-06-26T12:13:35Z 188.4408000000032010-06-26T12:13:48Z 187.3252000000032010-06-26T12:13:54Z 186.0564000000032010-06-26T12:13:57Z 184.7300000000032010-06-26T12:14:02Z 183.3844000000032010-06-26T12:14:04Z 182.0772000000032010-06-26T12:14:05Z 180.6352000000032010-06-26T12:14:13Z 179.0388000000032010-06-26T12:14:18Z 177.3464000000032010-06-26T12:14:24Z 175.5004000000032010-06-26T12:14:29Z 173.5388000000032010-06-26T12:14:41Z 171.6544000000032010-06-26T12:14:42Z 169.7896000000032010-06-26T12:14:43Z 167.8480000000032010-06-26T12:14:52Z 166.1176000000032010-06-26T12:14:54Z 164.6184000000032010-06-26T12:14:57Z 163.3116000000032010-06-26T12:15:03Z 162.1392000000032010-06-26T12:15:15Z 161.1972000000032010-06-26T12:15:32Z 160.2552000000032010-06-26T12:15:38Z 159.2360000000032010-06-26T12:15:47Z 158.1588000000032010-06-26T12:16:03Z 157.0432000000032010-06-26T12:16:10Z 155.7740000000032010-06-26T12:16:15Z 154.4472000000032010-06-26T12:16:19Z 153.1204000000032010-06-26T12:16:24Z 151.7168000000032010-06-26T12:16:34Z 150.3520000000032010-06-26T12:16:42Z 149.1220000000032010-06-26T12:16:54Z 147.9304000000032010-06-26T12:18:41Z 146.7964000000032010-06-26T12:18:48Z 145.7584000000042010-06-26T12:18:58Z 144.8544000000042010-06-26T12:19:04Z 144.1036000000042010-06-26T12:19:17Z 143.5836000000042010-06-26T12:19:32Z 143.2368000000042010-06-26T12:19:46Z 143.1788000000042010-06-26T12:19:57Z 143.3136000000042010-06-26T12:20:08Z 143.5260000000042010-06-26T12:20:15Z 143.7192000000042010-06-26T12:20:18Z 143.8932000000042010-06-26T12:20:27Z 143.8552000000042010-06-26T12:20:30Z 143.6436000000042010-06-26T12:20:34Z 143.4508000000042010-06-26T12:20:42Z 143.5272000000042010-06-26T12:20:44Z 143.9496000000042010-06-26T12:20:49Z 144.8720000000042010-06-26T12:20:54Z 146.1984000000042010-06-26T12:21:09Z 147.6784000000042010-06-26T12:21:23Z 148.9084000000042010-06-26T12:21:31Z 149.8116000000042010-06-26T12:21:47Z 150.2152000000042010-06-26T12:21:54Z 150.1384000000042010-06-26T12:22:01Z 149.7160000000042010-06-26T12:22:16Z 149.2168000000042010-06-26T12:22:18Z 148.6792000000042010-06-26T12:22:21Z 148.2568000000042010-06-26T12:22:27Z 148.1032000000042010-06-26T12:22:36Z 148.2572000000042010-06-26T12:23:18Z 148.6804000000042010-06-26T12:23:28Z 149.2764000000042010-06-26T12:23:29Z 149.9876000000042010-06-26T12:23:44Z 150.6412000000042010-06-26T12:24:00Z 151.1020000000042010-06-26T12:24:13Z 151.3508000000042010-06-26T12:24:26Z 151.4844000000042010-06-26T12:25:05Z 151.5028000000042010-06-26T12:25:06Z 151.5024000000052010-06-26T12:25:16Z 151.6180000000052010-06-26T12:25:28Z 151.9072000000052010-06-26T12:25:45Z 152.4080000000052010-06-26T12:25:52Z 153.1396000000052010-06-26T12:26:02Z 154.0628000000052010-06-26T12:26:08Z 155.0816000000052010-06-26T12:26:14Z 156.0808000000052010-06-26T12:26:19Z 157.0032000000052010-06-26T12:26:23Z 157.7912000000052010-06-26T12:26:32Z 158.4260000000052010-06-26T12:26:39Z 159.0036000000052010-06-26T12:26:41Z 159.6392000000052010-06-26T12:26:47Z 160.3128000000052010-06-26T12:26:49Z 161.1204000000052010-06-26T12:26:51Z 162.1776000000052010-06-26T12:27:01Z 163.4076000000052010-06-26T12:27:06Z 164.7720000000052010-06-26T12:27:12Z 166.2712000000052010-06-26T12:27:19Z 167.8284000000052010-06-26T12:27:31Z 169.2704000000052010-06-26T12:27:44Z 170.6356000000052010-06-26T12:27:54Z 171.8664000000052010-06-26T12:27:58Z 173.0012000000052010-06-26T12:28:09Z 174.0400000000052010-06-26T12:29:37Z 175.0208000000052010-06-26T12:29:51Z 175.8476000000062010-06-26T12:30:03Z 176.5396000000062010-06-26T12:30:37Z 177.0584000000062010-06-26T12:30:41Z 177.3848000000062010-06-26T12:30:52Z 177.5576000000062010-06-26T12:30:54Z 177.6536000000062010-06-26T12:30:56Z 177.6728000000062010-06-26T12:31:04Z 177.6344000000062010-06-26T12:31:08Z 177.5960000000062010-06-26T12:31:10Z 177.5576000000062010-06-26T12:31:13Z 177.5000000000062010-06-26T12:31:19Z 177.4616000000062010-06-26T12:31:24Z 177.4424000000062010-06-26T12:31:26Z 177.4040000000062010-06-26T12:31:30Z 177.3464000000062010-06-26T12:31:41Z 177.2888000000062010-06-26T12:31:53Z 177.2120000000062010-06-26T12:31:54Z 177.0776000000062010-06-26T12:31:59Z 176.9240000000062010-06-26T12:32:15Z 176.7512000000062010-06-26T12:32:21Z 176.5976000000062010-06-26T12:32:23Z 176.4632000000062010-06-26T12:32:32Z 176.4440000000062010-06-26T12:32:37Z 176.5208000000062010-06-26T12:32:45Z 176.6936000000062010-06-26T12:32:55Z 176.9048000000062010-06-26T12:33:02Z 177.1352000000062010-06-26T12:33:13Z 177.3272000000062010-06-26T12:33:29Z 177.4808000000062010-06-26T12:34:03Z 177.6152000000072010-06-26T12:34:09Z 177.7496000000072010-06-26T12:34:25Z 177.9032000000072010-06-26T12:34:36Z 178.0184000000072010-06-26T12:34:51Z 178.1144000000072010-06-26T12:34:58Z 178.1528000000072010-06-26T12:35:09Z 178.1144000000072010-06-26T12:35:19Z 177.9608000000072010-06-26T12:35:26Z 177.7880000000072010-06-26T12:35:28Z 177.5576000000072010-06-26T12:35:34Z 177.3080000000072010-06-26T12:35:38Z 177.0776000000072010-06-26T12:35:52Z 176.9432000000072010-06-26T12:35:54Z 176.9048000000072010-06-26T12:35:58Z 176.9816000000072010-06-26T12:36:08Z 177.1544000000072010-06-26T12:36:12Z 177.4616000000072010-06-26T12:36:22Z 177.9612000000072010-06-26T12:36:33Z 178.6916000000072010-06-26T12:36:37Z 179.7296000000072010-06-26T12:36:43Z 181.1524000000072010-06-26T12:36:52Z 182.9024000000072010-06-26T12:37:06Z 184.8444000000072010-06-26T12:37:18Z 186.8440000000072010-06-26T12:37:31Z 188.8248000000072010-06-26T12:37:45Z 190.7284000000072010-06-26T12:37:58Z 192.4972000000072010-06-26T12:38:05Z 194.2084000000072010-06-26T12:38:12Z 195.8812000000082010-06-26T12:38:18Z 197.4960000000082010-06-26T12:38:30Z 198.9572000000082010-06-26T12:38:32Z 200.3992000000082010-06-26T12:38:45Z 201.7260000000082010-06-26T12:38:47Z 203.0144000000082010-06-26T12:38:58Z 204.2256000000082010-06-26T12:39:00Z 205.4556000000082010-06-26T12:39:13Z 206.5508000000082010-06-26T12:39:19Z 207.4536000000082010-06-26T12:39:36Z 208.1064000000082010-06-26T12:40:07Z 208.5672000000082010-06-26T12:40:16Z 208.7976000000082010-06-26T12:40:18Z 208.9324000000082010-06-26T12:40:27Z 209.2788000000082010-06-26T12:41:25Z 209.9328000000082010-06-26T12:41:27Z 211.0292000000082010-06-26T12:41:37Z 212.5680000000082010-06-26T12:41:52Z 214.4716000000082010-06-26T12:42:06Z 216.4712000000082010-06-26T12:42:23Z 218.4132000000082010-06-26T12:42:37Z 220.0860000000092010-06-26T12:42:52Z 221.4508000000092010-06-26T12:43:11Z 222.4888000000092010-06-26T12:43:27Z 223.3156000000092010-06-26T12:43:39Z 224.0272000000092010-06-26T12:43:54Z 224.7000000000092010-06-26T12:44:08Z 225.4884000000092010-06-26T12:44:20Z 226.4500000000092010-06-26T12:44:36Z 227.4496000000092010-06-26T12:44:51Z 228.3912000000092010-06-26T12:45:05Z 229.2752000000092010-06-26T12:45:17Z 229.9668000000092010-06-26T12:45:27Z 230.4472000000092010-06-26T12:45:36Z 230.8896000000092010-06-26T12:45:57Z 231.4668000000092010-06-26T12:47:46Z 232.2556000000092010-06-26T12:47:50Z 233.3140000000092010-06-26T12:47:55Z 234.6988000000092010-06-26T12:48:12Z 236.3332000000092010-06-26T12:48:27Z 238.1596000000092010-06-26T12:48:44Z 240.0248000000092010-06-26T12:48:59Z 241.9664000000092010-06-26T12:49:13Z 243.9272000000092010-06-26T12:49:28Z 245.9652000000092010-06-26T12:49:44Z 248.0228000000092010-06-26T12:49:57Z 250.1952000000092010-06-26T12:50:10Z 252.4064000000092010-06-26T12:50:25Z 254.5796000000092010-06-26T12:50:40Z 256.5604000000092010-06-26T12:50:54Z 258.2912000000092010-06-26T12:51:07Z 259.7340000000092010-06-26T12:51:21Z 260.9648000000092010-06-26T12:51:59Z 261.9836000000092010-06-26T12:55:00Z 262.8484000000092010-06-26T12:55:13Z 263.5784000000092010-06-26T12:55:28Z 264.0776000000092010-06-26T12:55:42Z 264.0580000000092010-06-26T12:55:55Z 263.6540000000092010-06-26T12:56:05Z 262.9424000000092010-06-26T12:56:24Z 262.1156000000092010-06-26T12:56:27Z 261.4040000000092010-06-26T12:56:31Z 261.1924000000092010-06-26T12:56:32Z 261.5192000000092010-06-26T12:56:41Z 262.4616000000092010-06-26T12:56:53Z 263.8844000000092010-06-26T12:57:00Z 265.7108000000092010-06-26T12:57:06Z 267.806400000012010-06-26T12:57:21Z 269.979200000012010-06-26T12:57:36Z 272.017200000012010-06-26T12:57:55Z 273.920800000012010-06-26T12:58:12Z 275.690400000012010-06-26T12:58:30Z 277.286800000012010-06-26T12:58:35Z 278.844400000012010-06-26T12:58:48Z 280.382800000012010-06-26T12:59:05Z 281.767600000012010-06-26T12:59:19Z 282.767200000012010-06-26T12:59:33Z 283.228400000012010-06-26T12:59:47Z 283.074400000012010-06-26T12:59:58Z 282.343600000012010-06-26T13:00:01Z 281.170400000012010-06-26T13:00:08Z 279.709200000012010-06-26T13:00:21Z 278.209600000012010-06-26T13:00:22Z 276.690800000012010-06-26T13:00:27Z 275.172000000012010-06-26T13:00:31Z 273.614400000012010-06-26T13:00:38Z 272.210800000012010-06-26T13:00:45Z 270.961200000012010-06-26T13:00:47Z 270.038400000012010-06-26T13:00:52Z 269.672800000012010-06-26T13:00:55Z 270.038400000012010-06-26T13:01:02Z 270.961200000012010-06-26T13:02:40Z 272.402800000012010-06-26T13:02:52Z 274.113600000012010-06-26T13:03:08Z 275.767200000012010-06-26T13:03:21Z 277.266400000012010-06-26T13:03:34Z 278.708000000012010-06-26T13:03:48Z 280.072800000012010-06-26T13:03:51Z 281.553200000012010-06-26T13:03:56Z 283.341200000012010-06-26T13:04:12Z 285.3988000000112010-06-26T13:04:27Z 287.6292000000112010-06-26T13:04:40Z 290.0328000000112010-06-26T13:04:57Z 292.4744000000112010-06-26T13:05:11Z 294.8580000000112010-06-26T13:05:25Z 297.1068000000112010-06-26T13:05:42Z 299.2216000000112010-06-26T13:05:57Z 301.0864000000112010-06-26T13:06:13Z 302.7592000000112010-06-26T13:06:27Z 304.2016000000112010-06-26T13:06:59Z 305.4712000000112010-06-26T13:07:12Z 306.6444000000112010-06-26T13:07:18Z 307.8752000000112010-06-26T13:07:30Z 309.0676000000112010-06-26T13:07:34Z 310.3368000000112010-06-26T13:07:38Z 311.8172000000112010-06-26T13:07:52Z 313.3360000000112010-06-26T13:08:05Z 314.8548000000112010-06-26T13:08:09Z 316.4888000000112010-06-26T13:08:25Z 318.1420000000112010-06-26T13:08:40Z 319.6224000000112010-06-26T13:08:46Z 321.0448000000112010-06-26T13:09:03Z 322.3904000000112010-06-26T13:09:13Z 323.6400000000112010-06-26T13:09:24Z 324.8704000000112010-06-26T13:09:36Z 326.1968000000112010-06-26T13:09:41Z 327.6968000000112010-06-26T13:09:56Z 329.3120000000112010-06-26T13:10:11Z 331.0232000000112010-06-26T13:10:18Z 332.7536000000112010-06-26T13:10:30Z 334.4648000000112010-06-26T13:10:47Z 336.0988000000112010-06-26T13:11:01Z 337.7712000000112010-06-26T13:11:16Z 339.4436000000112010-06-26T13:11:27Z 341.1928000000112010-06-26T13:11:39Z 342.9420000000112010-06-26T13:11:53Z 344.5564000000112010-06-26T13:12:08Z 345.9788000000122010-06-26T13:12:29Z 347.1900000000122010-06-26T13:12:34Z 348.1516000000122010-06-26T13:12:39Z 348.9596000000122010-06-26T13:12:52Z 349.7680000000122010-06-26T13:22:43Z 350.5184000000122010-06-26T13:22:46Z 351.3068000000122010-06-26T13:22:55Z 352.0564000000122010-06-26T13:23:00Z 352.7480000000122010-06-26T13:23:12Z 353.3432000000122010-06-26T13:23:25Z 353.8616000000122010-06-26T13:23:36Z 354.2844000000122010-06-26T13:23:49Z 354.7076000000122010-06-26T13:24:02Z 355.0732000000122010-06-26T13:24:17Z 355.3428000000122010-06-26T13:24:27Z 355.6128000000122010-06-26T13:24:39Z 355.8440000000122010-06-26T13:24:52Z 355.8632000000122010-06-26T13:24:56Z 355.6520000000122010-06-26T13:25:04Z 355.2488000000122010-06-26T13:25:15Z 354.5376000000122010-06-26T13:25:16Z 353.5764000000122010-06-26T13:25:26Z 352.7884000000122010-06-26T13:25:36Z 352.4040000000122010-06-26T13:25:38Z 352.4232000000122010-06-26T13:25:50Z 352.9808000000122010-06-26T13:26:02Z 354.1152000000122010-06-26T13:26:15Z 355.4804000000122010-06-26T13:26:19Z 356.9028000000122010-06-26T13:26:21Z 358.3824000000122010-06-26T13:26:32Z 359.7852000000122010-06-26T13:26:44Z 360.9576000000122010-06-26T13:26:48Z 361.9956000000122010-06-26T13:27:03Z 362.9764000000122010-06-26T13:27:27Z 363.9000000000122010-06-26T13:27:28Z 364.8616000000122010-06-26T13:27:44Z 365.9384000000122010-06-26T13:27:58Z 367.1112000000122010-06-26T13:28:14Z 368.3224000000122010-06-26T13:28:20Z 369.6296000000112010-06-26T13:28:35Z 370.9756000000112010-06-26T13:28:48Z 372.4176000000112010-06-26T13:29:04Z 373.8980000000112010-06-26T13:29:18Z 375.4360000000112010-06-26T13:29:35Z 376.9740000000112010-06-26T13:29:49Z 378.5504000000112010-06-26T13:30:04Z 380.0116000000112010-06-26T13:30:18Z 381.4920000000112010-06-26T13:30:35Z 382.9724000000112010-06-26T13:30:49Z 384.4336000000112010-06-26T13:31:03Z 385.8180000000112010-06-26T13:31:16Z 387.2020000000112010-06-26T13:31:28Z 388.4704000000112010-06-26T13:31:44Z 389.5660000000112010-06-26T13:31:59Z 390.5080000000112010-06-26T13:32:14Z 391.3156000000112010-06-26T13:32:25Z 392.0084000000112010-06-26T13:32:38Z 392.6056000000112010-06-26T13:32:49Z 393.1064000000112010-06-26T13:33:01Z 393.4148000000112010-06-26T13:33:12Z 393.5112000000112010-06-26T13:33:21Z 393.4148000000112010-06-26T13:33:33Z 393.1064000000112010-06-26T13:33:40Z 392.5864000000112010-06-26T13:33:51Z 391.8932000000112010-06-26T13:34:03Z 390.9504000000112010-06-26T13:34:52Z 389.5660000000112010-06-26T13:34:57Z 387.7396000000112010-06-26T13:35:02Z 385.5288000000112010-06-26T13:35:07Z 383.0296000000112010-06-26T13:35:13Z 380.4536000000112010-06-26T13:35:18Z 378.108000000012010-06-26T13:35:21Z 376.031600000012010-06-26T13:35:26Z 374.282000000012010-06-26T13:35:32Z 372.878400000012010-06-26T13:35:37Z 371.820400000012010-06-26T13:35:39Z 371.050800000012010-06-26T13:35:53Z 370.723600000012010-06-26T13:36:05Z 370.838800000012010-06-26T13:36:18Z 371.434800000012010-06-26T13:36:29Z 372.377200000012010-06-26T13:36:42Z 373.530800000012010-06-26T13:36:56Z 374.703600000012010-06-26T13:37:08Z 375.799600000012010-06-26T13:37:15Z 376.646000000012010-06-26T13:37:28Z 377.319600000012010-06-26T13:38:57Z 377.859200000012010-06-26T13:43:37Z 378.244800000012010-06-26T13:43:43Z 378.437600000012010-06-26T13:43:53Z 378.495200000012010-06-26T13:44:06Z 378.321600000012010-06-26T13:44:18Z 377.916800000012010-06-26T13:44:29Z 377.338800000012010-06-26T13:44:42Z 376.684400000012010-06-26T13:44:55Z 375.972800000012010-06-26T13:45:07Z 375.146000000012010-06-26T13:45:20Z 374.319600000012010-06-26T13:45:33Z 373.512800000012010-06-26T13:45:46Z 372.802000000012010-06-26T13:45:48Z 372.206400000012010-06-26T13:45:54Z 371.976400000012010-06-26T13:46:01Z 371.919200000012010-06-26T13:46:03Z 371.996400000012010-06-26T13:46:19Z 371.996400000012010-06-26T13:46:57Z 371.938800000012010-06-26T13:46:58Z 371.650000000012010-06-26T13:47:12Z 371.245600000012010-06-26T13:47:13Z 370.706400000012010-06-26T13:47:19Z 370.263600000012010-06-26T13:47:29Z 369.839600000012010-06-26T13:47:39Z 369.531200000012010-06-26T13:47:48Z 369.319200000012010-06-26T13:47:51Z 369.261200000012010-06-26T13:47:59Z 369.2032000000112010-06-26T13:48:00Z 369.2032000000112010-06-26T13:48:11Z 369.1264000000112010-06-26T13:48:22Z 368.9920000000112010-06-26T13:48:32Z 368.8000000000112010-06-26T13:48:43Z 368.5888000000112010-06-26T13:48:54Z 368.300800000012010-06-26T13:49:09Z 368.032000000012010-06-26T13:49:20Z 367.7824000000112010-06-26T13:49:34Z 367.398400000012010-06-26T13:49:46Z 366.860800000012010-06-26T13:50:00Z 366.169200000012010-06-26T13:50:11Z 365.3044000000112010-06-26T13:50:23Z 364.2856000000112010-06-26T13:50:35Z 363.4008000000112010-06-26T13:50:37Z 362.708000000012010-06-26T13:50:39Z 362.3616000000112010-06-26T13:50:49Z 362.380800000012010-06-26T13:51:02Z 362.708000000012010-06-26T13:51:15Z 363.2088000000112010-06-26T13:51:26Z 363.9784000000112010-06-26T13:51:39Z 364.8824000000112010-06-26T13:51:49Z 366.0552000000112010-06-26T13:51:55Z 367.4968000000112010-06-26T13:52:02Z 369.2456000000112010-06-26T13:52:17Z 371.0528000000112010-06-26T13:52:31Z 372.9944000000112010-06-26T13:52:46Z 374.8784000000112010-06-26T13:53:00Z 376.7240000000112010-06-26T13:53:14Z 378.454800000012010-06-26T13:53:28Z 380.146800000012010-06-26T13:53:43Z 381.666000000012010-06-26T13:53:56Z 382.896800000012010-06-26T13:53:58Z 383.839200000012010-06-26T13:54:12Z 384.415600000012010-06-26T13:54:28Z 384.664800000012010-06-26T13:54:33Z 384.644400000012010-06-26T13:54:45Z 384.547200000012010-06-26T13:58:44Z 384.296400000012010-06-26T14:09:16Z 384.026800000012010-06-26T14:09:22Z 383.680800000012010-06-26T14:09:34Z 383.239200000012010-06-26T14:09:36Z 382.644000000012010-06-26T14:09:46Z 381.991200000012010-06-26T14:09:47Z 381.184400000012010-06-26T14:09:53Z 380.3196000000112010-06-26T14:09:57Z 379.4160000000112010-06-26T14:10:02Z 378.4736000000112010-06-26T14:10:04Z 377.4732000000112010-06-26T14:10:06Z 376.4924000000112010-06-26T14:10:10Z 375.4156000000112010-06-26T14:10:13Z 374.1276000000112010-06-26T14:10:19Z 372.6860000000112010-06-26T14:10:22Z 371.0908000000112010-06-26T14:10:24Z 369.3032000000112010-06-26T14:10:31Z 367.3428000000112010-06-26T14:10:39Z 365.5168000000112010-06-26T14:10:40Z 363.6520000000112010-06-26T14:10:42Z 361.6524000000112010-06-26T14:10:45Z 359.5756000000112010-06-26T14:10:50Z 357.4984000000112010-06-26T14:10:51Z 355.1328000000112010-06-26T14:10:57Z 352.6332000000122010-06-26T14:11:02Z 350.2104000000122010-06-26T14:11:03Z 347.6916000000122010-06-26T14:11:07Z 345.0580000000122010-06-26T14:11:12Z 342.4244000000122010-06-26T14:11:15Z 339.8672000000122010-06-26T14:11:16Z 337.1760000000122010-06-26T14:11:20Z 334.6000000000122010-06-26T14:11:24Z 332.2540000000122010-06-26T14:11:30Z 330.2924000000122010-06-26T14:11:32Z 328.6576000000122010-06-26T14:11:43Z 327.4836000000122010-06-26T14:11:54Z 326.5408000000122010-06-26T14:13:30Z 325.6368000000122010-06-26T14:14:08Z 324.4640000000122010-06-26T14:14:15Z 322.8880000000122010-06-26T14:14:27Z 320.8124000000132010-06-26T14:14:39Z 318.4864000000132010-06-26T14:14:44Z 316.1028000000132010-06-26T14:14:49Z 313.9112000000132010-06-26T14:14:53Z 312.0460000000132010-06-26T14:14:59Z 310.7576000000132010-06-26T14:15:23Z 309.9116000000132010-06-26T14:15:32Z 309.3732000000132010-06-26T14:15:36Z 309.1424000000132010-06-26T14:15:46Z 309.2768000000132010-06-26T14:15:51Z 309.5460000000132010-06-26T14:16:01Z 310.0076000000132010-06-26T14:16:07Z 310.6232000000132010-06-26T14:16:18Z 311.2392000000142010-06-26T14:16:23Z 311.6824000000142010-06-26T14:16:25Z 311.8944000000142010-06-26T14:16:38Z 311.7408000000142010-06-26T14:16:49Z 311.2984000000142010-06-26T14:17:01Z 310.5864000000142010-06-26T14:17:05Z 309.7016000000142010-06-26T14:17:09Z 308.7980000000142010-06-26T14:17:12Z 307.9716000000142010-06-26T14:17:16Z 307.1836000000142010-06-26T14:17:26Z 306.4340000000142010-06-26T14:17:39Z 305.6840000000142010-06-26T14:17:42Z 304.8952000000142010-06-26T14:17:47Z 304.0676000000152010-06-26T14:17:54Z 303.2404000000152010-06-26T14:18:02Z 302.5096000000152010-06-26T14:18:10Z 301.8944000000152010-06-26T14:18:12Z 301.3372000000152010-06-26T14:18:21Z 300.7612000000152010-06-26T14:18:28Z 300.1272000000152010-06-26T14:18:40Z 299.3776000000152010-06-26T14:18:43Z 298.5508000000152010-06-26T14:18:55Z 297.7236000000152010-06-26T14:18:59Z 296.9728000000152010-06-26T14:19:04Z 296.3376000000162010-06-26T14:19:14Z 295.8180000000162010-06-26T14:19:18Z 295.4332000000162010-06-26T14:19:26Z 295.1832000000162010-06-26T14:19:31Z 295.0872000000162010-06-26T14:19:39Z 295.1448000000162010-06-26T14:19:43Z 295.3176000000162010-06-26T14:19:49Z 295.3560000000162010-06-26T14:20:02Z 295.1640000000162010-06-26T14:20:14Z 294.5300000000162010-06-26T14:20:24Z 293.3388000000162010-06-26T14:20:37Z 291.6672000000162010-06-26T14:20:48Z 289.7836000000172010-06-26T14:20:49Z 287.7456000000172010-06-26T14:20:54Z 285.8612000000172010-06-26T14:20:57Z 284.2264000000172010-06-26T14:21:00Z 282.7836000000172010-06-26T14:21:04Z 281.4376000000172010-06-26T14:21:06Z 280.1112000000172010-06-26T14:21:11Z 278.6504000000172010-06-26T14:21:20Z 277.0360000000172010-06-26T14:21:22Z 275.2868000000172010-06-26T14:21:35Z 273.4600000000172010-06-26T14:21:45Z 271.7292000000172010-06-26T14:21:51Z 270.1328000000182010-06-26T14:21:58Z 268.8436000000182010-06-26T14:22:09Z 267.9008000000182010-06-26T14:22:19Z 267.3236000000182010-06-26T14:22:20Z 267.0544000000182010-06-26T14:22:24Z 267.1316000000182010-06-26T14:22:32Z 267.3824000000182010-06-26T14:22:43Z 267.7680000000182010-06-26T14:22:52Z 268.2116000000182010-06-26T14:23:02Z 268.6164000000182010-06-26T14:23:13Z 268.8284000000182010-06-26T14:23:14Z 268.7132000000182010-06-26T14:23:26Z 268.2324000000182010-06-26T14:23:40Z 267.3860000000182010-06-26T14:23:44Z 266.2128000000192010-06-26T14:23:53Z 264.8864000000192010-06-26T14:24:05Z 263.7140000000192010-06-26T14:24:07Z 262.7724000000192010-06-26T14:24:19Z 262.0612000000192010-06-26T14:24:27Z 261.5036000000192010-06-26T14:26:07Z 260.9840000000192010-06-26T14:27:21Z 260.4256000000192010-06-26T14:29:07Z 259.6748000000192010-06-26T14:29:17Z 258.7324000000192010-06-26T14:29:25Z 257.6940000000192010-06-26T14:29:27Z 256.6364000000192010-06-26T14:29:38Z 255.3868000000192010-06-26T14:29:55Z 254.137200000022010-06-26T14:30:01Z 252.964000000022010-06-26T14:30:08Z 252.002400000022010-06-26T14:30:09Z 251.194800000022010-06-26T14:30:17Z 250.694800000022010-06-26T14:30:25Z 250.502400000022010-06-26T14:30:30Z 250.560000000022010-06-26T14:30:34Z 250.617600000022010-06-26T14:30:36Z 250.675200000022010-06-26T14:30:40Z 250.540400000022010-06-26T14:30:42Z 249.944400000022010-06-26T14:30:52Z 248.868000000022010-06-26T14:31:01Z 247.464800000022010-06-26T14:31:05Z 245.715200000022010-06-26T14:31:17Z 243.812000000022010-06-26T14:31:25Z 242.0624000000212010-06-26T14:31:28Z 240.4664000000212010-06-26T14:31:37Z 239.0240000000212010-06-26T14:31:42Z 237.7552000000212010-06-26T14:31:46Z 236.6016000000212010-06-26T14:31:53Z 235.4864000000212010-06-26T14:32:03Z 234.3712000000212010-06-26T14:32:06Z 233.2368000000212010-06-26T14:32:16Z 232.1020000000212010-06-26T14:32:19Z 230.9484000000212010-06-26T14:32:25Z 229.6992000000212010-06-26T14:32:36Z 228.4884000000212010-06-26T14:32:38Z 227.2968000000212010-06-26T14:32:48Z 226.1628000000212010-06-26T14:32:51Z 225.1244000000222010-06-26T14:33:02Z 224.1432000000222010-06-26T14:35:09Z 223.1240000000222010-06-26T14:35:14Z 222.0860000000222010-06-26T14:35:29Z 221.0484000000222010-06-26T14:35:59Z 220.0112000000222010-06-26T14:36:04Z 219.1472000000222010-06-26T14:36:06Z 218.5520000000222010-06-26T14:36:15Z 218.2256000000222010-06-26T14:36:27Z 218.1296000000222010-06-26T14:36:36Z 218.2448000000222010-06-26T14:36:41Z 218.4752000000222010-06-26T14:36:50Z 218.7056000000222010-06-26T14:36:53Z 218.9360000000222010-06-26T14:36:58Z 219.1280000000232010-06-26T14:37:08Z 219.2432000000232010-06-26T14:37:16Z 219.2624000000232010-06-26T14:37:20Z 219.2240000000232010-06-26T14:37:33Z 219.0124000000232010-06-26T14:37:42Z 218.6276000000232010-06-26T14:37:57Z 218.0888000000232010-06-26T14:38:06Z 217.3576000000232010-06-26T14:38:11Z 216.4340000000232010-06-26T14:38:22Z 215.4916000000232010-06-26T14:38:24Z 214.4536000000232010-06-26T14:38:35Z 213.3196000000232010-06-26T14:38:40Z 212.1856000000232010-06-26T14:38:41Z 211.0324000000232010-06-26T14:38:45Z 209.7060000000232010-06-26T14:38:50Z 208.3212000000232010-06-26T14:38:53Z 206.9556000000242010-06-26T14:38:57Z 205.4940000000242010-06-26T14:39:01Z 203.9556000000242010-06-26T14:39:04Z 202.4364000000242010-06-26T14:39:09Z 200.9756000000242010-06-26T14:39:12Z 199.4764000000242010-06-26T14:39:16Z 198.1500000000242010-06-26T14:39:21Z 196.9964000000242010-06-26T14:39:25Z 196.0156000000242010-06-26T14:39:29Z 195.1880000000242010-06-26T14:39:36Z 194.6104000000242010-06-26T14:39:45Z 194.1484000000242010-06-26T14:39:46Z 193.8788000000242010-06-26T14:39:54Z 193.8404000000242010-06-26T14:40:03Z 194.0140000000252010-06-26T14:40:12Z 194.4184000000252010-06-26T14:40:15Z 194.9960000000252010-06-26T14:40:22Z 195.5932000000252010-06-26T14:40:23Z 196.0940000000252010-06-26T14:40:25Z 196.3828000000252010-06-26T14:40:34Z 196.2484000000252010-06-26T14:40:39Z 195.8252000000252010-06-26T14:40:44Z 195.1324000000252010-06-26T14:40:46Z 194.2280000000252010-06-26T14:40:54Z 193.2856000000252010-06-26T14:41:06Z 192.5548000000252010-06-26T14:41:19Z 191.9588000000262010-06-26T14:41:26Z 191.6320000000262010-06-26T14:41:37Z 191.5744000000262010-06-26T14:41:39Z 191.6704000000262010-06-26T14:41:43Z 191.7856000000262010-06-26T14:41:47Z 191.9392000000262010-06-26T14:41:51Z 192.0352000000262010-06-26T14:41:55Z 192.1504000000262010-06-26T14:42:04Z 192.3808000000262010-06-26T14:42:14Z 192.6496000000262010-06-26T14:42:24Z 192.9184000000262010-06-26T14:42:34Z 193.2832000000262010-06-26T14:42:43Z 193.6288000000262010-06-26T14:42:44Z 193.8400000000262010-06-26T14:42:50Z 194.0896000000262010-06-26T14:42:59Z 194.3200000000272010-06-26T14:43:10Z 194.3584000000272010-06-26T14:43:37Z 194.2432000000272010-06-26T14:43:41Z 194.0320000000272010-06-26T14:43:53Z 193.6864000000272010-06-26T14:43:57Z 193.3408000000272010-06-26T14:43:59Z 193.0912000000272010-06-26T14:44:02Z 192.8608000000272010-06-26T14:44:11Z 192.6688000000272010-06-26T14:44:20Z 192.4384000000272010-06-26T14:44:23Z 192.1120000000272010-06-26T14:44:26Z 191.7088000000272010-06-26T14:44:36Z 191.3440000000272010-06-26T14:44:37Z 191.0176000000272010-06-26T14:44:43Z 190.7680000000272010-06-26T14:44:48Z 190.5952000000272010-06-26T14:44:50Z 190.5376000000272010-06-26T14:44:58Z 190.5376000000272010-06-26T14:44:59Z 190.5760000000272010-06-26T14:45:01Z 190.6528000000282010-06-26T14:45:03Z 190.7872000000282010-06-26T14:45:14Z 190.8832000000282010-06-26T14:45:20Z 190.9792000000282010-06-26T14:45:30Z 191.0368000000282010-06-26T14:45:39Z 191.1136000000282010-06-26T14:45:40Z 191.1712000000282010-06-26T14:45:52Z 191.2480000000282010-06-26T14:46:12Z 191.3824000000282010-06-26T14:46:38Z 191.6320000000282010-06-26T14:47:47Z 191.9972000000282010-06-26T14:48:11Z 192.5164000000282010-06-26T14:48:59Z 193.1896000000282010-06-26T14:49:10Z 193.8436000000282010-06-26T14:49:12Z 194.4592000000292010-06-26T14:49:22Z 194.8436000000292010-06-26T14:49:31Z 194.9392000000292010-06-26T14:49:37Z 194.6884000000292010-06-26T14:49:47Z 194.1496000000292010-06-26T14:49:55Z 193.2648000000292010-06-26T14:49:56Z 192.0728000000292010-06-26T14:49:58Z 190.5736000000292010-06-26T14:50:00Z 188.7476000000292010-06-26T14:50:05Z 186.7480000000292010-06-26T14:50:07Z 184.6716000000292010-06-26T14:50:10Z 182.7104000000292010-06-26T14:50:13Z 180.9604000000292010-06-26T14:50:20Z 179.6144000000292010-06-26T14:50:24Z 178.6340000000292010-06-26T14:50:27Z 177.9804000000292010-06-26T14:50:29Z 177.5384000000292010-06-26T14:50:34Z 177.1156000000292010-06-26T14:50:39Z 176.558000000032010-06-26T14:50:43Z 175.808000000032010-06-26T14:50:54Z 174.884800000032010-06-26T14:51:01Z 173.826800000032010-06-26T14:51:06Z 172.922800000032010-06-26T14:51:11Z 172.268800000032010-06-26T14:51:23Z 171.864800000032010-06-26T14:51:39Z 171.653200000032010-06-26T14:51:47Z 171.653200000032010-06-26T14:51:49Z 171.672400000032010-06-26T14:51:51Z 171.576400000032010-06-26T14:51:56Z 171.269200000032010-06-26T14:52:05Z 170.808400000032010-06-26T14:52:09Z 170.194000000032010-06-26T14:52:12Z 169.464400000032010-06-26T14:52:22Z 168.773200000032010-06-26T14:52:30Z 168.3316000000312010-06-26T14:52:32Z 168.1780000000312010-06-26T14:52:37Z 168.2548000000312010-06-26T14:52:42Z 168.5812000000312010-06-26T14:52:45Z 169.0996000000312010-06-26T14:52:50Z 169.6564000000312010-06-26T14:52:53Z 170.1556000000312010-06-26T14:52:58Z 170.5780000000312010-06-26T14:53:01Z 170.9044000000312010-06-26T14:53:10Z 171.0964000000312010-06-26T14:53:11Z 171.2116000000312010-06-26T14:53:26Z 171.2884000000312010-06-26T14:53:30Z 171.3460000000312010-06-26T14:53:34Z 171.3460000000312010-06-26T14:53:48Z 171.3076000000322010-06-26T14:54:02Z 171.2116000000322010-06-26T14:54:18Z 171.0772000000322010-06-26T14:54:36Z 170.9236000000322010-06-26T14:54:52Z 170.8276000000322010-06-26T14:54:53Z 170.8468000000322010-06-26T14:54:57Z 171.0200000000322010-06-26T14:55:01Z 171.3280000000322010-06-26T14:55:03Z 171.7900000000322010-06-26T14:55:06Z 172.3484000000322010-06-26T14:55:10Z 172.8880000000322010-06-26T14:55:24Z 173.3120000000322010-06-26T14:55:31Z 173.6012000000322010-06-26T14:55:55Z 173.7364000000322010-06-26T14:57:25Z