Current Track: 26 JUN 2010 10:53 154.7062010-06-26T09:54:44Z 158.52642010-06-26T09:55:23Z 159.46722010-06-26T09:55:38Z 160.00482010-06-26T09:55:45Z 160.35042010-06-26T09:55:51Z 161.88722010-06-26T09:56:00Z 200.12842010-06-26T09:56:55Z 202.97442010-06-26T09:57:13Z 210.2822010-06-26T09:58:07Z 214.51122010-06-26T09:58:33Z 225.2582010-06-26T09:59:31Z 227.452010-06-26T09:59:47Z 234.35282010-06-26T10:00:30Z 243.04282010-06-26T10:01:38Z 247.75362010-06-26T10:02:12Z 250.13762010-06-26T10:02:26Z 254.88682010-06-26T10:02:56Z 265.28682010-06-26T10:04:13Z 267.70922010-06-26T10:10:02Z 267.94042010-06-26T10:10:15Z 268.03682010-06-26T10:10:21Z 266.30482010-06-26T10:11:07Z 265.76722010-06-26T10:11:13Z 260.3842010-06-26T10:12:06Z 260.0007999999992010-06-26T10:15:23Z 259.0203999999992010-06-26T10:15:36Z 258.8671999999992010-06-26T10:15:45Z 259.5403999999992010-06-26T10:15:51Z 262.5211999999992010-06-26T10:16:24Z 263.3863999999992010-06-26T10:17:53Z 265.9807999999992010-06-26T10:18:52Z 282.1879999999992010-06-26T10:21:46Z 285.0535999999992010-06-26T10:22:27Z 286.0339999999992010-06-26T10:22:39Z 287.1295999999992010-06-26T10:22:45Z 292.3391999999992010-06-26T10:23:57Z 294.4531999999992010-06-26T10:24:32Z 295.8947999999982010-06-26T10:25:04Z 297.2799999999982010-06-26T10:25:35Z 301.5671999999982010-06-26T10:26:37Z 302.3355999999982010-06-26T10:26:52Z 302.8351999999982010-06-26T10:27:04Z 303.1815999999982010-06-26T10:27:16Z 303.4511999999982010-06-26T10:27:30Z 303.1071999999982010-06-26T10:34:52Z 299.2431999999982010-06-26T10:35:04Z 286.5715999999982010-06-26T10:35:36Z 279.8235999999982010-06-26T10:35:51Z 277.5951999999982010-06-26T10:36:11Z 277.1727999999982010-06-26T10:36:21Z 272.9591999999982010-06-26T10:37:12Z 262.6723999999972010-06-26T10:40:37Z 254.8671999999972010-06-26T10:40:50Z 250.5803999999972010-06-26T10:41:00Z 243.7735999999972010-06-26T10:41:10Z 231.6027999999972010-06-26T10:41:25Z 222.0867999999972010-06-26T10:41:38Z 200.7639999999972010-06-26T10:42:07Z 197.8799999999972010-06-26T10:42:15Z 178.9611999999972010-06-26T10:42:59Z 170.7127999999972010-06-26T10:47:07Z 168.4075999999972010-06-26T10:47:47Z 167.4659999999972010-06-26T10:48:02Z 167.9859999999972010-06-26T10:50:32Z 168.9267999999972010-06-26T10:51:15Z 170.3859999999962010-06-26T10:51:55Z 168.0051999999962010-06-26T10:52:42Z 168.1395999999962010-06-26T10:54:13Z 169.1379999999962010-06-26T10:54:46Z 169.2915999999962010-06-26T10:55:27Z 169.0607999999962010-06-26T10:55:46Z 167.4843999999962010-06-26T10:55:55Z 164.5991999999962010-06-26T10:56:09Z 163.1375999999962010-06-26T10:56:36Z 163.0607999999962010-06-26T11:06:08Z 163.2911999999952010-06-26T11:07:23Z 161.7359999999952010-06-26T11:07:59Z 161.3903999999952010-06-26T11:08:24Z 161.0255999999952010-06-26T11:08:40Z 160.6991999999952010-06-26T11:09:06Z 160.6031999999952010-06-26T11:09:26Z 159.8539999999952010-06-26T11:10:18Z 159.6615999999952010-06-26T11:10:29Z 159.1015999999952010-06-26T11:11:16Z 158.9275999999952010-06-26T11:11:28Z 157.6559999999952010-06-26T11:12:27Z 155.1391999999952010-06-26T11:13:12Z 154.2355999999952010-06-26T11:13:18Z 152.3887999999952010-06-26T11:13:28Z 151.6191999999952010-06-26T11:13:32Z 149.5239999999952010-06-26T11:13:45Z 147.4875999999952010-06-26T11:13:59Z 144.9695999999952010-06-26T11:14:07Z 139.8747999999952010-06-26T11:14:44Z 137.5487999999952010-06-26T11:14:54Z 136.7411999999952010-06-26T11:15:01Z 136.1647999999952010-06-26T11:15:22Z 136.3379999999952010-06-26T11:15:34Z 136.4339999999952010-06-26T11:15:42Z 136.7599999999952010-06-26T11:15:49Z 137.9127999999952010-06-26T11:15:58Z 139.2011999999952010-06-26T11:16:10Z 140.8163999999952010-06-26T11:16:21Z 142.5855999999952010-06-26T11:16:36Z 148.8923999999952010-06-26T11:17:00Z 152.3719999999952010-06-26T11:17:23Z 155.9095999999952010-06-26T11:17:47Z 157.3327999999952010-06-26T11:17:57Z 158.3331999999952010-06-26T11:18:05Z 159.1595999999952010-06-26T11:18:36Z 159.4463999999952010-06-26T11:18:51Z 160.4447999999952010-06-26T11:19:09Z 162.1943999999952010-06-26T11:19:33Z 162.9635999999952010-06-26T11:19:38Z 170.5971999999952010-06-26T11:21:22Z 182.1143999999962010-06-26T11:22:29Z 187.4399999999962010-06-26T11:22:51Z 193.7267999999962010-06-26T11:23:53Z 198.0151999999962010-06-26T11:24:10Z 200.9575999999962010-06-26T11:24:36Z 202.0543999999962010-06-26T11:24:47Z 203.0735999999962010-06-26T11:25:19Z 201.6271999999972010-06-26T11:25:53Z 201.9727999999972010-06-26T11:26:22Z 203.7999999999972010-06-26T11:26:41Z 206.6471999999972010-06-26T11:26:58Z 210.1683999999972010-06-26T11:27:38Z 211.3419999999982010-06-26T11:27:55Z 211.7643999999982010-06-26T11:29:55Z 208.5315999999982010-06-26T11:49:12Z 207.5315999999982010-06-26T11:49:18Z 206.3587999999982010-06-26T11:49:26Z 204.9939999999992010-06-26T11:49:32Z 203.6863999999992010-06-26T11:49:40Z 201.4363999999992010-06-26T11:49:46Z 200.7439999999992010-06-26T11:49:52Z 200.1475999999992010-06-26T11:50:01Z 199.3599999999992010-06-26T11:50:14Z 198.5335999999992010-06-26T11:50:16Z 196.5155999999992010-06-26T11:50:29Z 194.7847999999992010-06-26T11:50:38Z 194.1887999999992010-06-26T11:50:42Z 193.0155999999992010-06-26T11:50:49Z 189.76722010-06-26T11:51:12Z 187.692010-06-26T11:51:19Z 182.78882010-06-26T11:52:23Z 178.4062010-06-26T11:52:38Z 174.13642010-06-26T11:52:55Z 169.44442010-06-26T11:53:13Z 168.4452000000012010-06-26T11:53:19Z 167.5804000000012010-06-26T11:53:24Z 166.4272000000012010-06-26T11:53:38Z 164.5024000000012010-06-26T11:54:23Z 160.8896000000012010-06-26T11:54:39Z 160.4284000000012010-06-26T11:54:46Z 162.6192000000012010-06-26T11:55:19Z 169.3296000000022010-06-26T11:56:00Z 170.9240000000022010-06-26T11:56:14Z 175.6544000000022010-06-26T11:56:58Z 179.8464000000022010-06-26T11:57:19Z 184.8060000000022010-06-26T11:58:00Z 186.4768000000022010-06-26T11:58:09Z 187.2852000000022010-06-26T11:58:17Z 189.6916000000022010-06-26T11:58:44Z 190.5180000000032010-06-26T11:58:58Z 193.0924000000032010-06-26T11:59:08Z 195.4000000000032010-06-26T11:59:46Z 194.5340000000032010-06-26T11:59:58Z 194.8616000000032010-06-26T12:00:15Z 198.8996000000032010-06-26T12:00:49Z 200.0516000000032010-06-26T12:01:02Z 202.7436000000032010-06-26T12:01:28Z 204.8988000000032010-06-26T12:01:43Z 206.6280000000032010-06-26T12:01:53Z 207.7992000000032010-06-26T12:05:19Z 207.2996000000032010-06-26T12:05:27Z 206.4156000000032010-06-26T12:05:36Z 205.3200000000032010-06-26T12:05:40Z 202.7628000000032010-06-26T12:05:50Z 200.7632000000032010-06-26T12:05:58Z 200.1480000000032010-06-26T12:06:00Z 199.3988000000032010-06-26T12:06:09Z 199.3988000000032010-06-26T12:06:31Z 200.9736000000032010-06-26T12:08:54Z 201.5704000000032010-06-26T12:09:11Z 201.6672000000032010-06-26T12:09:16Z 199.9196000000032010-06-26T12:09:44Z 196.7096000000032010-06-26T12:09:50Z 191.7688000000032010-06-26T12:10:02Z 190.8460000000032010-06-26T12:10:06Z 189.2872000000032010-06-26T12:13:35Z 186.0564000000032010-06-26T12:13:57Z 182.0772000000032010-06-26T12:14:05Z 180.6352000000032010-06-26T12:14:13Z 179.0388000000032010-06-26T12:14:18Z 175.5004000000032010-06-26T12:14:29Z 169.7896000000032010-06-26T12:14:43Z 164.6184000000032010-06-26T12:14:57Z 163.3116000000032010-06-26T12:15:03Z 160.2552000000032010-06-26T12:15:38Z 159.2360000000032010-06-26T12:15:47Z 153.1204000000032010-06-26T12:16:24Z 147.9304000000032010-06-26T12:18:41Z 145.7584000000042010-06-26T12:18:58Z 144.8544000000042010-06-26T12:19:04Z 143.5836000000042010-06-26T12:19:32Z 143.3136000000042010-06-26T12:20:08Z 143.7192000000042010-06-26T12:20:18Z 143.6436000000042010-06-26T12:20:34Z 143.5272000000042010-06-26T12:20:44Z 144.8720000000042010-06-26T12:20:54Z 146.1984000000042010-06-26T12:21:09Z 147.6784000000042010-06-26T12:21:23Z 149.8116000000042010-06-26T12:21:47Z 150.2152000000042010-06-26T12:21:54Z 150.1384000000042010-06-26T12:22:01Z 148.6792000000042010-06-26T12:22:21Z 148.2568000000042010-06-26T12:22:27Z 148.2572000000042010-06-26T12:23:18Z 149.2764000000042010-06-26T12:23:29Z 149.9876000000042010-06-26T12:23:44Z 150.6412000000042010-06-26T12:24:00Z 154.0628000000052010-06-26T12:26:08Z 156.0808000000052010-06-26T12:26:19Z 161.1204000000052010-06-26T12:26:51Z 166.2712000000052010-06-26T12:27:19Z 171.8664000000052010-06-26T12:27:58Z 173.0012000000052010-06-26T12:28:09Z 175.0208000000052010-06-26T12:29:51Z 177.5576000000062010-06-26T12:30:54Z 177.5576000000062010-06-26T12:31:13Z 177.5000000000062010-06-26T12:31:19Z 177.4424000000062010-06-26T12:31:26Z 177.3464000000062010-06-26T12:31:41Z 177.2120000000062010-06-26T12:31:54Z 177.0776000000062010-06-26T12:31:59Z 176.4440000000062010-06-26T12:32:37Z 176.9048000000062010-06-26T12:33:02Z 177.4808000000062010-06-26T12:34:03Z 177.6152000000072010-06-26T12:34:09Z 177.7496000000072010-06-26T12:34:25Z 177.9032000000072010-06-26T12:34:36Z 178.1144000000072010-06-26T12:34:58Z 177.9608000000072010-06-26T12:35:26Z 177.5576000000072010-06-26T12:35:34Z 176.9816000000072010-06-26T12:36:08Z 177.4616000000072010-06-26T12:36:22Z 177.9612000000072010-06-26T12:36:33Z 178.6916000000072010-06-26T12:36:37Z 181.1524000000072010-06-26T12:36:52Z 184.8444000000072010-06-26T12:37:18Z 188.8248000000072010-06-26T12:37:45Z 204.2256000000082010-06-26T12:39:00Z 205.4556000000082010-06-26T12:39:13Z 206.5508000000082010-06-26T12:39:19Z 209.9328000000082010-06-26T12:41:27Z 211.0292000000082010-06-26T12:41:37Z 218.4132000000082010-06-26T12:42:37Z 221.4508000000092010-06-26T12:43:11Z 222.4888000000092010-06-26T12:43:27Z 223.3156000000092010-06-26T12:43:39Z 224.0272000000092010-06-26T12:43:54Z 225.4884000000092010-06-26T12:44:20Z 227.4496000000092010-06-26T12:44:51Z 229.9668000000092010-06-26T12:45:27Z 233.3140000000092010-06-26T12:47:55Z 238.1596000000092010-06-26T12:48:44Z 250.1952000000092010-06-26T12:50:10Z 260.9648000000092010-06-26T12:51:59Z 263.5784000000092010-06-26T12:55:28Z 264.0776000000092010-06-26T12:55:42Z 262.1156000000092010-06-26T12:56:27Z 261.1924000000092010-06-26T12:56:32Z 265.7108000000092010-06-26T12:57:06Z 267.806400000012010-06-26T12:57:21Z 273.920800000012010-06-26T12:58:12Z 275.690400000012010-06-26T12:58:30Z 277.286800000012010-06-26T12:58:35Z 281.767600000012010-06-26T12:59:19Z 282.767200000012010-06-26T12:59:33Z 283.074400000012010-06-26T12:59:58Z 281.170400000012010-06-26T13:00:08Z 276.690800000012010-06-26T13:00:27Z 273.614400000012010-06-26T13:00:38Z 270.961200000012010-06-26T13:00:47Z 270.038400000012010-06-26T13:01:02Z 272.402800000012010-06-26T13:02:52Z 277.266400000012010-06-26T13:03:34Z 292.4744000000112010-06-26T13:05:11Z 305.4712000000112010-06-26T13:07:12Z 310.3368000000112010-06-26T13:07:38Z 319.6224000000112010-06-26T13:08:46Z 323.6400000000112010-06-26T13:09:24Z 331.0232000000112010-06-26T13:10:18Z 337.7712000000112010-06-26T13:11:16Z 342.9420000000112010-06-26T13:11:53Z 348.1516000000122010-06-26T13:12:39Z 352.0564000000122010-06-26T13:23:00Z 353.8616000000122010-06-26T13:23:36Z 354.7076000000122010-06-26T13:24:02Z 355.3428000000122010-06-26T13:24:27Z 355.8440000000122010-06-26T13:24:52Z 353.5764000000122010-06-26T13:25:26Z 352.4040000000122010-06-26T13:25:38Z 359.7852000000122010-06-26T13:26:44Z 363.9000000000122010-06-26T13:27:28Z 368.3224000000122010-06-26T13:28:20Z 369.6296000000112010-06-26T13:28:35Z 375.4360000000112010-06-26T13:29:35Z 384.4336000000112010-06-26T13:31:03Z 385.8180000000112010-06-26T13:31:16Z 388.4704000000112010-06-26T13:31:44Z 392.0084000000112010-06-26T13:32:38Z 393.5112000000112010-06-26T13:33:21Z 393.1064000000112010-06-26T13:33:40Z 380.4536000000112010-06-26T13:35:18Z 371.820400000012010-06-26T13:35:39Z 370.723600000012010-06-26T13:36:05Z 378.244800000012010-06-26T13:43:43Z 378.437600000012010-06-26T13:43:53Z 378.495200000012010-06-26T13:44:06Z 376.684400000012010-06-26T13:44:55Z 375.972800000012010-06-26T13:45:07Z 372.802000000012010-06-26T13:45:48Z 371.919200000012010-06-26T13:46:03Z 370.263600000012010-06-26T13:47:29Z 369.839600000012010-06-26T13:47:39Z 369.261200000012010-06-26T13:47:59Z 368.8000000000112010-06-26T13:48:43Z 368.5888000000112010-06-26T13:48:54Z 368.300800000012010-06-26T13:49:09Z 368.032000000012010-06-26T13:49:20Z 367.7824000000112010-06-26T13:49:34Z 366.860800000012010-06-26T13:50:00Z 366.169200000012010-06-26T13:50:11Z 362.708000000012010-06-26T13:50:39Z 363.9784000000112010-06-26T13:51:39Z 366.0552000000112010-06-26T13:51:55Z 369.2456000000112010-06-26T13:52:17Z 371.0528000000112010-06-26T13:52:31Z 374.8784000000112010-06-26T13:53:00Z 380.146800000012010-06-26T13:53:43Z 383.839200000012010-06-26T13:54:12Z 384.296400000012010-06-26T14:09:16Z 384.026800000012010-06-26T14:09:22Z 381.991200000012010-06-26T14:09:47Z 377.4732000000112010-06-26T14:10:06Z 372.6860000000112010-06-26T14:10:22Z 350.2104000000122010-06-26T14:11:03Z 337.1760000000122010-06-26T14:11:20Z 330.2924000000122010-06-26T14:11:32Z 325.6368000000122010-06-26T14:14:08Z 313.9112000000132010-06-26T14:14:53Z 309.3732000000132010-06-26T14:15:36Z 309.2768000000132010-06-26T14:15:51Z 310.0076000000132010-06-26T14:16:07Z 310.5864000000142010-06-26T14:17:05Z 306.4340000000142010-06-26T14:17:39Z 304.0676000000152010-06-26T14:17:54Z 303.2404000000152010-06-26T14:18:02Z 302.5096000000152010-06-26T14:18:10Z 301.3372000000152010-06-26T14:18:21Z 297.7236000000152010-06-26T14:18:59Z 295.0872000000162010-06-26T14:19:39Z 295.3176000000162010-06-26T14:19:49Z 295.3560000000162010-06-26T14:20:02Z 295.1640000000162010-06-26T14:20:14Z 284.2264000000172010-06-26T14:21:00Z 281.4376000000172010-06-26T14:21:06Z 270.1328000000182010-06-26T14:21:58Z 267.0544000000182010-06-26T14:22:24Z 267.3860000000182010-06-26T14:23:44Z 263.7140000000192010-06-26T14:24:07Z 262.7724000000192010-06-26T14:24:19Z 256.6364000000192010-06-26T14:29:38Z 254.137200000022010-06-26T14:30:01Z 252.002400000022010-06-26T14:30:09Z 250.502400000022010-06-26T14:30:30Z 249.944400000022010-06-26T14:30:52Z 247.464800000022010-06-26T14:31:05Z 245.715200000022010-06-26T14:31:17Z 242.0624000000212010-06-26T14:31:28Z 240.4664000000212010-06-26T14:31:37Z 237.7552000000212010-06-26T14:31:46Z 234.3712000000212010-06-26T14:32:06Z 228.4884000000212010-06-26T14:32:38Z 223.1240000000222010-06-26T14:35:14Z 220.0112000000222010-06-26T14:36:04Z 218.2256000000222010-06-26T14:36:27Z 218.2448000000222010-06-26T14:36:41Z 219.2432000000232010-06-26T14:37:16Z 219.2240000000232010-06-26T14:37:33Z 218.0888000000232010-06-26T14:38:06Z 217.3576000000232010-06-26T14:38:11Z 215.4916000000232010-06-26T14:38:24Z 212.1856000000232010-06-26T14:38:41Z 208.3212000000232010-06-26T14:38:53Z 205.4940000000242010-06-26T14:39:01Z 200.9756000000242010-06-26T14:39:12Z 196.0156000000242010-06-26T14:39:29Z 194.6104000000242010-06-26T14:39:45Z 193.8404000000242010-06-26T14:40:03Z 196.0940000000252010-06-26T14:40:25Z 195.1324000000252010-06-26T14:40:46Z 194.2280000000252010-06-26T14:40:54Z 192.5548000000252010-06-26T14:41:19Z 191.9588000000262010-06-26T14:41:26Z 192.6496000000262010-06-26T14:42:24Z 194.0896000000262010-06-26T14:42:59Z 194.2432000000272010-06-26T14:43:41Z 193.3408000000272010-06-26T14:43:59Z 192.8608000000272010-06-26T14:44:11Z 192.4384000000272010-06-26T14:44:23Z 191.3440000000272010-06-26T14:44:37Z 190.5952000000272010-06-26T14:44:50Z 190.6528000000282010-06-26T14:45:03Z 190.8832000000282010-06-26T14:45:20Z 190.9792000000282010-06-26T14:45:30Z 191.1712000000282010-06-26T14:45:52Z 191.9972000000282010-06-26T14:48:11Z 193.1896000000282010-06-26T14:49:10Z 194.8436000000292010-06-26T14:49:31Z 193.2648000000292010-06-26T14:49:56Z 186.7480000000292010-06-26T14:50:07Z 182.7104000000292010-06-26T14:50:13Z 180.9604000000292010-06-26T14:50:20Z 177.5384000000292010-06-26T14:50:34Z 177.1156000000292010-06-26T14:50:39Z 174.884800000032010-06-26T14:51:01Z 173.826800000032010-06-26T14:51:06Z 172.922800000032010-06-26T14:51:11Z 171.864800000032010-06-26T14:51:39Z 171.653200000032010-06-26T14:51:47Z 170.194000000032010-06-26T14:52:12Z 169.464400000032010-06-26T14:52:22Z 168.1780000000312010-06-26T14:52:37Z 168.2548000000312010-06-26T14:52:42Z 168.5812000000312010-06-26T14:52:45Z 169.6564000000312010-06-26T14:52:53Z 170.1556000000312010-06-26T14:52:58Z 170.5780000000312010-06-26T14:53:01Z 171.0964000000312010-06-26T14:53:11Z 171.2884000000312010-06-26T14:53:30Z 171.3460000000312010-06-26T14:53:34Z 171.3076000000322010-06-26T14:54:02Z 171.2116000000322010-06-26T14:54:18Z 170.8276000000322010-06-26T14:54:53Z 171.7900000000322010-06-26T14:55:06Z 172.3484000000322010-06-26T14:55:10Z 172.8880000000322010-06-26T14:55:24Z 173.7364000000322010-06-26T14:57:25Z