103.532011-03-30T19:04:19Z 103.432011-03-30T19:04:40Z 103.042011-03-30T19:04:44Z 102.452011-03-30T19:04:48Z 99.052011-03-30T19:05:12Z 96.792011-03-30T19:05:30Z 96.812011-03-30T19:05:47Z 99.412011-03-30T19:05:57Z 103.662011-03-30T19:06:15Z 109.342011-03-30T19:06:49Z 110.362011-03-30T19:06:58Z 110.222011-03-30T19:07:07Z 109.22011-03-30T19:07:13Z 106.972011-03-30T19:07:27Z 104.982011-03-30T19:07:38Z 102.862011-03-30T19:07:46Z 100.792011-03-30T19:07:51Z 98.962011-03-30T19:07:59Z 98.252011-03-30T19:08:08Z 98.862011-03-30T19:08:20Z 99.052011-03-30T19:08:36Z 99.262011-03-30T19:08:46Z 99.062011-03-30T19:08:58Z 98.762011-03-30T19:09:07Z 98.382011-03-30T19:09:33Z 102.082011-03-30T19:09:50Z 102.882011-03-30T19:09:57Z 104.642011-03-30T19:10:09Z 107.112011-03-30T19:10:26Z 109.832011-03-30T19:10:42Z 111.272011-03-30T19:10:56Z 111.782011-03-30T19:11:06Z 112.262011-03-30T19:11:27Z 110.862011-03-30T19:11:33Z 108.112011-03-30T19:11:39Z 104.552011-03-30T19:11:46Z 102.972011-03-30T19:11:55Z 102.522011-03-30T19:12:03Z 103.662011-03-30T19:12:15Z 105.492011-03-30T19:12:22Z 104.662011-03-30T19:12:33Z 104.152011-03-30T19:12:45Z 1092011-03-30T19:13:13Z 109.392011-03-30T19:13:22Z 111.872011-03-30T19:13:32Z 115.152011-03-30T19:13:54Z 114.722011-03-30T19:14:03Z 110.12011-03-30T19:14:27Z 105.092011-03-30T19:14:49Z 102.672011-03-30T19:14:56Z 102.462011-03-30T19:15:15Z 100.812011-03-30T19:15:29Z 102.452011-03-30T19:15:53Z 105.142011-03-30T19:16:09Z 104.062011-03-30T19:16:22Z 105.172011-03-30T19:16:31Z 104.442011-03-30T19:16:36Z 100.942011-03-30T19:16:47Z 99.162011-03-30T19:17:06Z 99.492011-03-30T19:17:19Z 101.032011-03-30T19:17:29Z 103.842011-03-30T19:17:41Z 108.682011-03-30T19:17:58Z 1092011-03-30T19:18:10Z 107.662011-03-30T19:18:38Z 111.932011-03-30T19:18:53Z 114.922011-03-30T19:19:27Z 115.682011-03-30T19:19:43Z 115.652011-03-30T19:20:00Z 115.682011-03-30T19:20:11Z 121.952011-03-30T19:20:51Z 123.922011-03-30T19:21:01Z 128.552011-03-30T19:21:26Z 134.242011-03-30T19:21:52Z 134.472011-03-30T19:22:16Z 142.442011-03-30T19:22:47Z 144.12011-03-30T19:23:18Z 144.932011-03-30T19:26:39Z 145.82011-03-30T19:26:47Z 160.272011-03-30T19:27:42Z 165.122011-03-30T19:28:07Z 171.822011-03-30T19:28:47Z 179.532011-03-30T19:29:17Z 184.622011-03-30T19:29:32Z 186.892011-03-30T19:30:00Z 191.12011-03-30T19:30:19Z 192.032011-03-30T19:30:28Z 189.942011-03-30T19:30:52Z 188.82011-03-30T19:31:17Z 189.852011-03-30T19:31:37Z 196.32011-03-30T19:32:09Z 199.212011-03-30T19:32:32Z 201.762011-03-30T19:32:44Z 204.272011-03-30T19:33:01Z 203.982011-03-30T19:33:10Z 203.692011-03-30T19:33:22Z 204.782011-03-30T19:33:31Z 207.242011-03-30T19:34:03Z 205.42011-03-30T19:34:13Z 203.022011-03-30T19:34:33Z 202.742011-03-30T19:34:48Z 207.442011-03-30T19:35:13Z 212.12011-03-30T19:35:34Z 222.322011-03-30T19:36:21Z 223.162011-03-30T19:36:49Z 224.042011-03-30T19:37:02Z 224.82011-03-30T19:37:11Z 221.492011-03-30T19:37:39Z 222.262011-03-30T19:37:58Z 224.282011-03-30T19:38:10Z 225.532011-03-30T19:38:16Z 233.792011-03-30T19:38:46Z 239.952011-03-30T19:39:05Z 242.622011-03-30T19:39:13Z 248.492011-03-30T19:39:41Z 247.382011-03-30T19:40:00Z 250.12011-03-30T19:40:17Z 253.332011-03-30T19:43:12Z 264.812011-03-30T19:44:01Z 277.312011-03-30T19:45:05Z 280.692011-03-30T19:45:27Z 280.752011-03-30T19:45:37Z 281.282011-03-30T19:46:08Z 281.712011-03-30T19:46:27Z 296.892011-03-30T19:47:29Z 305.782011-03-30T19:48:00Z 312.772011-03-30T19:48:31Z 313.372011-03-30T19:48:36Z 316.192011-03-30T19:49:01Z 317.692011-03-30T19:49:15Z 318.892011-03-30T19:49:26Z 319.652011-03-30T19:49:35Z 324.982011-03-30T19:49:59Z 325.672011-03-30T19:50:28Z 325.732011-03-30T19:53:22Z 314.652011-03-30T19:53:39Z 305.652011-03-30T19:54:11Z 308.52011-03-30T19:54:33Z 315.872011-03-30T19:55:19Z 320.762011-03-30T19:55:53Z 323.472011-03-30T19:56:14Z 324.262011-03-30T19:56:27Z 326.162011-03-30T19:56:47Z 326.492011-03-30T19:57:02Z 328.272011-03-30T19:57:16Z 328.522011-03-30T19:57:36Z 334.992011-03-30T19:58:08Z 335.932011-03-30T19:58:27Z 334.652011-03-30T19:58:40Z 334.362011-03-30T19:58:44Z 334.172011-03-30T19:59:04Z 333.922011-03-30T19:59:20Z 332.242011-03-30T19:59:33Z 331.272011-03-30T19:59:48Z 330.192011-03-30T20:00:18Z 332.742011-03-30T20:00:29Z 340.662011-03-30T20:00:52Z 340.662011-03-30T20:01:08Z 340.472011-03-30T20:02:37Z 349.632011-03-30T20:03:34Z 352.132011-03-30T20:03:58Z 352.232011-03-30T20:04:08Z 351.932011-03-30T20:04:18Z 350.582011-03-30T20:04:37Z 347.532011-03-30T20:04:46Z 343.552011-03-30T20:04:54Z 330.692011-03-30T20:05:06Z 323.932011-03-30T20:05:13Z 317.282011-03-30T20:05:32Z 310.422011-03-30T20:05:42Z 307.172011-03-30T20:05:49Z 304.562011-03-30T20:05:56Z 303.412011-03-30T20:06:03Z 299.712011-03-30T20:06:18Z 294.982011-03-30T20:07:30Z 294.372011-03-30T20:07:43Z 291.062011-03-30T20:07:53Z 283.572011-03-30T20:08:06Z 279.222011-03-30T20:08:21Z 273.452011-03-30T20:10:50Z 271.42011-03-30T20:10:56Z 278.122011-03-30T20:11:49Z 281.452011-03-30T20:13:46Z 278.232011-03-30T20:14:12Z 278.492011-03-30T20:14:24Z 280.252011-03-30T20:14:34Z 283.92011-03-30T20:14:57Z 289.212011-03-30T20:15:41Z 292.372011-03-30T20:16:09Z 293.532011-03-30T20:16:21Z 295.672011-03-30T20:16:43Z 297.442011-03-30T20:17:07Z 291.442011-03-30T20:17:58Z 291.42011-03-30T20:18:03Z 292.222011-03-30T20:18:16Z 287.392011-03-30T20:18:24Z 278.032011-03-30T20:18:34Z 271.42011-03-30T20:18:45Z 267.492011-03-30T20:18:51Z 264.132011-03-30T20:18:57Z 259.992011-03-30T20:19:06Z 256.492011-03-30T20:19:12Z 252.92011-03-30T20:19:18Z 249.562011-03-30T20:19:24Z 242.392011-03-30T20:19:34Z 237.222011-03-30T20:19:45Z 234.352011-03-30T20:19:51Z 230.012011-03-30T20:20:02Z 226.832011-03-30T20:20:16Z 222.752011-03-30T20:20:37Z 212.952011-03-30T20:20:55Z 201.652011-03-30T20:21:10Z 198.542011-03-30T20:21:24Z 198.72011-03-30T20:25:14Z 196.522011-03-30T20:27:15Z 198.552011-03-30T20:27:43Z 198.192011-03-30T20:28:04Z 195.722011-03-30T20:28:19Z 191.662011-03-30T20:28:26Z 189.592011-03-30T20:28:30Z 186.682011-03-30T20:28:37Z 182.652011-03-30T20:28:43Z 177.712011-03-30T20:28:48Z 176.652011-03-30T20:28:49Z 174.452011-03-30T20:28:51Z 171.352011-03-30T20:28:54Z 166.562011-03-30T20:28:59Z 161.92011-03-30T20:29:06Z 158.022011-03-30T20:29:12Z 156.542011-03-30T20:29:15Z 150.672011-03-30T20:29:25Z 146.092011-03-30T20:29:31Z 143.512011-03-30T20:29:37Z 141.982011-03-30T20:29:42Z 134.412011-03-30T20:29:57Z 1272011-03-30T20:30:06Z 125.462011-03-30T20:30:13Z 123.92011-03-30T20:30:22Z 119.682011-03-30T20:32:39Z 116.942011-03-30T20:32:45Z 115.972011-03-30T20:32:54Z 115.662011-03-30T20:32:59Z 112.592011-03-30T20:33:10Z 110.722011-03-30T20:33:35Z 114.572011-03-30T20:34:03Z 113.012011-03-30T20:34:45Z 106.752011-03-30T20:34:50Z 99.522011-03-30T20:35:00Z 97.752011-03-30T20:35:09Z 94.752011-03-30T20:35:24Z 93.912011-03-30T20:35:34Z 94.652011-03-30T20:35:43Z 95.222011-03-30T20:35:58Z 95.722011-03-30T20:36:08Z 97.822011-03-30T20:36:24Z 99.882011-03-30T20:36:31Z 100.712011-03-30T20:36:35Z 101.492011-03-30T20:36:42Z 101.832011-03-30T20:36:45Z